Advertisement
Advertisement
U.S. Markets open in 1 hr 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

Curtiss-Wright Corporation (CW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.08+3.48 (+2.69%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CW211217C001150002021-06-13 11:02PM EST115.0017.0310.0013.700.00--70.00%
CW211217C001250002021-06-02 8:48AM EST125.0010.715.407.600.00-340.00%
CW211217C001350002021-06-21 9:16AM EST135.003.002.404.500.00-1444.32%
CW211217C001550002021-04-29 9:04AM EST155.003.000.854.900.00--179.15%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CW211217P000800002021-05-16 11:08PM EST80.001.500.000.000.00--050.00%
CW211217P001100002021-06-02 8:48AM EST110.004.454.506.000.00--3125.85%
CW211217P001150002021-04-18 11:08PM EST115.009.320.000.000.00--012.50%
CW211217P001200002021-04-18 11:08PM EST120.0011.270.000.000.00--012.50%
CW211217P001600002021-06-09 9:53AM EST160.0033.8938.0042.500.00-57185.35%
Advertisement
Advertisement