CW - Curtiss-Wright Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CW190418C001150002019-03-20 12:58PM EDT115.002.982.653.30+0.68+29.57%2123.44%
CW190418C001200002019-03-20 2:07PM EDT120.001.500.701.15-0.40-21.05%16121.53%
CW190418C001250002019-02-27 11:19AM EDT125.003.100.000.250.00-12920.02%
CW190418C001300002019-03-06 10:42AM EDT130.000.650.000.250.00-2227.20%
CW190418C001400002019-02-27 11:39AM EDT140.000.100.000.250.00-15039.75%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CW190418P000950002019-03-08 11:32AM EDT95.000.250.000.250.00-1141.85%
CW190418P001000002019-03-11 12:41PM EDT100.000.450.000.300.00-2234.03%
CW190418P001050002019-03-15 3:57PM EDT105.001.070.250.400.00-1226.64%
CW190418P001100002019-03-20 11:37AM EDT110.000.950.701.05-0.52-35.37%291124.02%
CW190418P001150002019-03-20 11:15AM EDT115.002.322.102.60-0.03-1.28%11121.97%
CW190418P001200002019-03-06 11:48AM EDT120.003.507.308.900.00-161648.43%