CWH - Camping World Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 201913.3013.4812.7513.4013.401,156,005
Mar 19, 201913.0313.4412.7113.0513.051,166,700
Mar 18, 201913.4913.7213.4213.4413.44699,700
Mar 15, 201912.9213.5712.6613.5013.501,208,800
Mar 14, 201913.1013.1912.6712.7612.76747,700
Mar 14, 20190.153 Dividend
Mar 13, 201913.8314.0713.2213.2413.091,270,400
Mar 12, 201913.5213.7012.9313.5813.42770,300
Mar 11, 201912.7413.5612.6313.3713.221,047,700
Mar 08, 201912.2413.4111.7512.9212.772,044,200
Mar 07, 201912.8713.2112.7212.8712.721,094,900
Mar 06, 201912.7313.1512.5712.7812.63905,200
Mar 05, 201912.6913.1812.6113.0512.90612,200
Mar 04, 201912.9713.1312.4312.5612.411,127,000
Mar 01, 201912.7613.2212.7513.0112.861,183,700
Feb 28, 201914.0914.1912.4312.9012.753,150,200
Feb 27, 201914.5715.0814.0914.2814.111,483,700
Feb 26, 201915.0115.0114.6214.6514.48635,200
Feb 25, 201915.0615.3114.6715.0014.83952,300
Feb 22, 201914.8815.0114.6614.9014.73772,100
Feb 21, 201915.2915.5614.8814.9314.76700,300
Feb 20, 201915.3115.4815.0815.2415.06824,500
Feb 19, 201915.0515.5314.8815.3015.12840,300
Feb 15, 201915.1015.5514.6615.1014.93751,300
Feb 14, 201914.9815.4814.6415.2315.051,003,000
Feb 13, 201914.1315.1714.1315.0414.87964,600
Feb 12, 201913.8214.3413.6914.1113.95624,700
Feb 11, 201913.8514.0113.4313.6913.53651,500
Feb 08, 201913.5113.9413.4113.7013.54769,900
Feb 07, 201914.0514.1313.3713.7113.55900,200
Feb 06, 201914.1714.5613.9714.0613.90817,700
Feb 05, 201914.4614.6414.0714.1113.95580,300
Feb 04, 201914.1514.5914.0014.3114.14539,200
Feb 01, 201914.1414.3013.8314.1714.01433,400
Jan 31, 201914.0914.3713.8814.1814.02521,300
Jan 30, 201914.1014.2513.6614.0913.93766,100
Jan 29, 201914.6014.8613.8013.9513.79659,900
Jan 28, 201914.5014.9014.1114.5414.37486,800
Jan 25, 201914.6915.2914.4114.5814.41676,000
Jan 24, 201914.3815.0914.2614.5814.41547,100
Jan 23, 201914.9715.4014.1814.3514.18757,900
Jan 22, 201915.9016.0014.7414.9614.791,245,800
Jan 18, 201914.5516.1214.3616.0315.842,292,500
Jan 17, 201914.2414.4813.8114.2414.081,188,200
Jan 16, 201913.7114.5613.6214.4414.271,169,700
Jan 15, 201913.7013.8613.1013.8313.67822,800
Jan 14, 201913.3814.3013.1613.8013.64919,400
Jan 11, 201913.5013.6413.1113.5213.36904,500
Jan 10, 201914.4314.4313.3813.3913.241,822,800
Jan 09, 201915.0415.6414.4814.5714.401,027,200
Jan 08, 201914.7415.3214.5315.0414.87568,700
Jan 07, 201914.0615.0213.3414.6914.521,117,500
Jan 04, 201913.1914.0212.9914.0013.84674,200
Jan 03, 201912.6113.3612.2312.9812.83876,700
Jan 02, 201911.3312.9111.3212.8312.681,571,000
Dec 31, 201812.1312.1911.2111.4711.342,249,900
Dec 28, 201811.9812.6411.9612.4012.26927,500
Dec 27, 201811.7712.1111.2212.0711.931,058,900
Dec 26, 201811.5012.0311.4011.9011.761,632,900
Dec 24, 201811.0111.7411.0111.4111.28790,900
Dec 21, 201812.9713.0911.1211.2411.112,143,900
Dec 20, 201813.0313.1912.2612.8512.701,312,900
Dec 19, 201813.4013.9312.8513.1012.951,496,300
Dec 18, 201814.8514.9613.2113.2413.091,526,600
Dec 17, 201814.6015.2214.0714.4614.29777,600
Dec 14, 201815.2115.4014.6314.8214.65536,700
Dec 14, 20180.08 Dividend
Dec 13, 201815.5615.5615.0815.1514.90543,300
Dec 12, 201815.6916.0315.5015.5115.25627,900
Dec 11, 201815.8115.9715.1415.4315.17447,900
Dec 10, 201815.7215.9014.8215.5115.25790,400
Dec 07, 201816.7517.0115.5415.6515.391,188,700
Dec 06, 201817.9618.0016.5516.8316.551,116,500
Dec 04, 201818.9519.4618.0818.1617.861,180,200
Dec 03, 201819.2019.5318.6518.9918.671,004,100
Nov 30, 201818.9919.5718.5118.8718.551,030,200
Nov 29, 201819.1719.5018.8719.0118.69360,500
Nov 28, 201818.3119.1818.1519.1118.79863,700
Nov 27, 201818.0218.6017.8918.2617.95384,800
Nov 26, 201817.9318.3917.9018.1017.80537,600
Nov 23, 201817.3618.2917.2217.7217.42277,800
Nov 21, 201817.0217.8717.0217.4317.14456,800
Nov 20, 201816.6317.1916.6116.9716.691,143,900
Nov 19, 201816.8217.2416.7217.0016.71768,900
Nov 16, 201817.1917.3216.7716.9116.63841,600
Nov 15, 201817.0717.4316.6717.2516.96926,300
Nov 14, 201817.9518.1017.2417.3017.01778,200
Nov 13, 201817.6718.1617.5417.7917.49561,000
Nov 12, 201817.5017.6517.0517.4617.17793,300
Nov 09, 201818.3018.3316.8117.0316.741,231,400
Nov 08, 201818.1418.8718.0118.3118.00897,000
Nov 07, 201817.9618.4916.8218.1917.882,278,200
Nov 06, 201819.1619.5618.7519.0018.68775,000
Nov 05, 201818.9419.4918.7919.1218.80625,100
Nov 02, 201818.9119.5218.7319.0418.72503,800
Nov 01, 201817.3419.0017.1718.7518.44906,900
Oct 31, 201818.1518.2916.6217.1516.861,119,100
Oct 30, 201816.8018.0016.4017.8417.54725,300
Oct 29, 201817.6518.0616.5316.8416.561,398,300
Oct 26, 201818.5118.9717.2017.4517.161,495,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...