CWH - Camping World Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH190418C000100002019-03-18 12:07AM EDT10.002.753.203.600.00-2291.41%
CWH190418C000110002019-03-06 11:05AM EDT11.002.312.003.000.00-5555.47%
CWH190418C000120002019-03-20 3:23PM EDT12.001.511.551.75+0.36+31.30%102,07351.76%
CWH190418C000130002019-03-20 3:58PM EDT13.001.000.901.10+0.25+33.33%4559851.95%
CWH190418C000140002019-03-20 3:56PM EDT14.000.500.450.60+0.11+28.21%13893450.39%
CWH190418C000150002019-03-20 1:55PM EDT15.000.200.200.30+0.05+33.33%2089150.00%
CWH190418C000160002019-03-19 11:23AM EDT16.000.050.050.150.00-811454.88%
CWH190418C000170002019-03-14 9:30AM EDT17.000.100.000.100.00-19151.56%
CWH190418C000180002019-02-19 12:31PM EDT18.000.500.000.100.00-313160.94%
CWH190418C000190002019-03-07 11:42AM EDT19.000.050.000.050.00-122861.72%
CWH190418C000200002019-03-07 10:32AM EDT20.000.050.000.050.00-8968.75%
CWH190418C000230002019-03-18 12:07AM EDT23.000.030.000.050.00-3387.50%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH190418P000080002019-03-11 12:13AM EDT8.000.050.000.050.00-4491.41%
CWH190418P000090002019-03-20 9:10AM EDT9.000.030.000.000.00-3925.00%
CWH190418P000100002019-03-19 10:02AM EDT10.000.050.000.100.00-117264.06%
CWH190418P000110002019-03-19 11:56AM EDT11.000.170.100.150.00-316059.38%
CWH190418P000120002019-03-20 2:46PM EDT12.000.250.200.35-0.10-28.57%841,15054.10%
CWH190418P000130002019-03-20 2:53PM EDT13.000.660.550.70-0.05-7.04%5037353.71%
CWH190418P000140002019-03-20 2:53PM EDT14.001.191.051.25-0.26-17.93%2023652.05%
CWH190418P000150002019-03-15 12:13PM EDT15.002.101.802.050.00-1027456.15%
CWH190418P000160002019-03-06 10:51AM EDT16.003.422.552.750.00-504654.88%
CWH190418P000180002019-02-28 10:49AM EDT18.005.004.405.100.00-101077.93%
CWH190418P000190002019-03-18 12:08AM EDT19.005.735.206.000.00-22116.21%
CWH190418P000200002019-02-25 4:42PM EDT20.005.556.007.100.00-11136.13%
CWH190418P000220002019-03-18 12:08AM EDT22.009.308.209.100.00-393991.41%
CWH190418P000230002019-03-18 12:08AM EDT23.0010.309.3010.100.00-11110.55%