CXP - Columbia Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXP190719C000200002019-01-22 12:13PM EDT20.001.582.703.300.00-41437.84%
CXP190719C000225002019-03-22 11:57AM EDT22.500.750.350.900.00-105417.68%
CXP190719C000250002019-04-23 3:46PM EDT25.000.100.000.400.00-43126.17%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXP190719P000125002019-02-13 1:29PM EDT12.500.100.000.300.00-0377.73%
CXP190719P000200002019-01-24 11:58AM EDT20.000.910.050.300.00-15029.20%
CXP190719P000250002019-02-13 1:29PM EDT25.004.202.252.750.00-01028.71%