CXP - Columbia Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXP190418C000200002019-02-15 1:30PM EDT20.002.851.504.500.00-7071.48%
CXP190418C000225002019-03-21 6:26PM EDT22.500.300.300.450.00-242423.34%
CXP190418C000250002019-02-28 1:36PM EDT25.000.050.000.250.00-41844.14%
CXP190418C000300002019-01-24 12:58PM EDT30.000.050.000.250.00-183070.31%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXP190418P000200002019-02-21 11:26AM EDT20.000.100.000.600.00-1263.67%
CXP190418P000225002019-02-13 1:29PM EDT22.501.100.401.000.00-01035.84%
CXP190418P000250002019-02-13 1:29PM EDT25.001.652.103.500.00-0070.41%