CXW - CoreCivic, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW190418C000190002019-03-22 2:52PM EDT19.000.550.450.60-0.05-8.33%415924.51%
CXW190418C000200002019-03-22 1:00PM EDT20.000.150.100.20+0.05+50.00%121424.22%
CXW190418C000210002019-03-22 2:17PM EDT21.000.020.000.05-0.03-60.00%1424.41%
CXW190418C000220002019-03-13 9:30AM EDT22.000.050.000.150.00-51,27244.34%
CXW190418C000230002019-02-26 1:54PM EDT23.000.200.000.200.00-168558.59%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW190418P000170002019-03-22 12:44PM EDT17.000.100.050.15-0.05-33.33%32242.58%
CXW190418P000180002019-03-22 3:45PM EDT18.000.220.200.30+0.02+10.00%1338337.89%
CXW190418P000190002019-03-22 3:45PM EDT19.000.600.550.65+0.06+11.11%2212436.43%
CXW190418P000200002019-03-22 1:56PM EDT20.001.251.201.40+0.25+25.00%237345.12%
CXW190418P000210002019-03-22 11:57PM EDT21.002.142.102.450.00-61153.91%
CXW190418P000220002019-03-11 11:40AM EDT22.002.903.003.600.00-210068.26%
CXW190418P000240002019-02-25 4:30PM EDT24.002.504.805.400.00-3375.59%