CY - Cypress Semiconductor Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CY190418C000080002019-03-22 2:08PM EDT8.007.000.000.000.00-100.00%
CY190418C000110002019-03-18 12:10AM EDT11.004.470.000.000.00-100.00%
CY190418C000120002019-03-21 2:33PM EDT12.003.600.000.000.00-500.00%
CY190418C000130002019-03-25 2:18PM EDT13.001.700.000.000.00-100.00%
CY190418C000140002019-03-25 1:54PM EDT14.000.820.000.000.00-3100.00%
CY190418C000150002019-03-25 2:54PM EDT15.000.290.000.000.00-5801.56%
CY190418C000160002019-03-25 2:03PM EDT16.000.050.000.000.00-25306.25%
CY190418C000170002019-03-22 3:43PM EDT17.000.040.000.000.00-9012.50%
CY190418C000180002019-03-15 11:21AM EDT18.000.060.000.000.00-10025.00%
CY190418C000190002019-02-20 3:29PM EDT19.000.050.000.000.00-5025.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CY190418P000120002019-03-18 12:10AM EDT12.000.060.000.000.00-25025.00%
CY190418P000130002019-03-18 2:50PM EDT13.000.030.000.000.00-17012.50%
CY190418P000140002019-03-25 2:13PM EDT14.000.200.000.000.00-20606.25%
CY190418P000150002019-03-25 3:44PM EDT15.000.550.000.000.00-6300.00%
CY190418P000160002019-03-25 10:58AM EDT16.001.300.000.000.00-100.00%
CY190418P000170002019-03-20 10:15AM EDT17.002.000.000.000.00-200.00%