CYD - China Yuchai International Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 201917.3517.3516.4516.7216.7219,600
Mar 19, 201917.1517.4816.6316.8016.8074,100
Mar 18, 201916.3817.1316.3217.0817.0847,500
Mar 15, 201916.3916.8516.3116.3816.38100,500
Mar 14, 201916.6516.7516.3016.5116.5134,800
Mar 13, 201917.0117.0416.5416.7016.7029,700
Mar 12, 201917.3617.3616.9817.0117.0129,000
Mar 11, 201917.9617.9617.0017.5317.5355,700
Mar 08, 201917.6617.9817.6017.7917.7931,100
Mar 07, 201918.4418.4917.2617.8117.8156,400
Mar 06, 201918.8018.9018.1818.4018.4045,500
Mar 05, 201919.5019.5418.7518.9818.9863,000
Mar 04, 201919.6619.9519.1919.4819.4875,800
Mar 01, 201919.4319.5819.0219.4819.48115,200
Feb 28, 201918.7819.2318.2219.2319.23104,900
Feb 27, 201918.4819.0118.3618.6918.6964,300
Feb 26, 201916.8418.4716.8218.3418.3472,600
Feb 25, 201916.7717.0716.6916.9516.9555,200
Feb 22, 201916.3516.7216.3216.7016.7031,000
Feb 21, 201916.3916.4016.0516.3016.3053,600
Feb 20, 201916.1016.3716.0516.3316.3326,700
Feb 19, 201915.8816.2915.8316.1416.1438,700
Feb 15, 201915.6716.0115.5115.8415.8437,200
Feb 14, 201915.7916.0115.6515.7415.7439,500
Feb 13, 201915.8915.9615.7915.8315.8318,300
Feb 12, 201916.0016.4515.8715.9115.9134,800
Feb 11, 201915.8015.9515.7215.9015.9024,100
Feb 08, 201915.7415.8815.5915.8115.8128,200
Feb 07, 201916.3916.4215.6915.8015.8061,600
Feb 06, 201916.4016.5116.3016.4016.4018,900
Feb 05, 201916.8516.9116.3416.4416.4424,700
Feb 04, 201916.7616.8316.5416.7416.7423,400
Feb 01, 201916.8816.9916.7216.8716.8742,500
Jan 31, 201916.5616.8616.5016.8316.8348,700
Jan 30, 201916.5016.8616.3216.6316.6347,300
Jan 29, 201916.1016.4216.1016.3416.3458,500
Jan 28, 201915.8816.3215.7516.2616.2689,000
Jan 25, 201915.4515.9415.4515.8815.8870,000
Jan 24, 201914.9815.6414.9515.4815.4899,700
Jan 23, 201914.8415.1814.4715.0015.0097,300
Jan 22, 201915.3415.3414.3914.7214.7244,600
Jan 18, 201915.2315.5415.1315.2015.2049,700
Jan 17, 201914.7515.1614.7415.0915.0961,400
Jan 16, 201914.6715.0914.6714.7814.7840,000
Jan 15, 201914.7414.8914.4114.6514.6535,400
Jan 14, 201914.4314.8014.3614.7014.7040,100
Jan 11, 201914.0514.6113.7914.5214.5260,700
Jan 10, 201913.8714.0113.6313.9913.9969,300
Jan 09, 201913.8513.9613.6613.7013.7029,600
Jan 08, 201913.6013.9913.3913.9413.9462,700
Jan 07, 201913.1913.5613.0413.4113.4131,600
Jan 04, 201913.1013.3612.9913.1813.1843,700
Jan 03, 201912.5913.2012.5812.7212.7241,900
Jan 02, 201912.3312.9612.3312.6712.6739,200
Dec 31, 201812.7112.7112.2112.4412.4480,100
Dec 28, 201812.7812.8712.4512.5212.5235,000
Dec 27, 201812.8613.0012.3312.7712.7762,200
Dec 26, 201812.1512.9712.1512.9112.9157,200
Dec 24, 201812.1612.4312.0412.1512.1527,400
Dec 21, 201812.3412.5012.0712.2812.28159,800
Dec 20, 201812.0612.5612.0012.3612.3661,100
Dec 19, 201812.0912.4012.0012.0312.0375,300
Dec 18, 201812.2212.5512.1312.1912.1951,100
Dec 17, 201812.6312.8512.1512.1812.18101,400
Dec 14, 201812.9513.2112.7412.7612.7651,900
Dec 13, 201813.2713.3512.9512.9812.9850,000
Dec 12, 201813.1813.4313.0013.2913.2966,000
Dec 11, 201813.1113.3012.8413.0313.0354,600
Dec 10, 201813.4413.5313.0013.0113.01111,800
Dec 07, 201813.7813.9713.5613.6013.6073,600
Dec 06, 201813.7114.1013.7113.9113.9163,600
Dec 04, 201814.7514.7513.6614.1114.11373,100
Dec 03, 201814.8914.8913.8813.9813.9869,000
Nov 30, 201813.0014.1912.8414.0514.05309,600
Nov 29, 201814.2814.2812.9213.0813.08528,000
Nov 28, 201814.0014.8913.6113.7013.70573,800
Nov 27, 201814.6714.6714.0014.0114.0161,400
Nov 26, 201814.2214.2714.0014.0014.00121,900
Nov 23, 201815.0015.0013.9813.9813.9823,800
Nov 21, 201814.8214.8213.8614.1914.1921,600
Nov 20, 201814.2914.3913.8113.8213.8239,300
Nov 19, 201814.8914.9114.4914.5814.5828,200
Nov 16, 201815.0015.0214.2114.8914.8931,200
Nov 15, 201815.1815.1813.9614.2214.22241,100
Nov 14, 201815.0015.0014.1214.2014.2026,500
Nov 13, 201814.6414.9414.2414.3414.3419,700
Nov 12, 201814.6414.7114.1514.6114.6122,500
Nov 09, 201815.0015.0914.2114.2114.2135,900
Nov 08, 201814.9815.5514.7514.8114.8129,900
Nov 07, 201815.5715.5715.1215.4715.4743,800
Nov 06, 201815.4915.6615.4115.4115.4122,200
Nov 05, 201815.2815.5115.1015.4315.4320,900
Nov 02, 201815.8415.8415.0815.4715.4729,400
Nov 01, 201815.2715.5914.4015.4315.4341,000
Oct 31, 201814.8014.8314.4114.4114.4130,900
Oct 30, 201814.4914.7614.4314.7314.7324,900
Oct 29, 201814.6514.9714.3214.5314.5334,600
Oct 26, 201814.6214.9714.3214.5214.5252,800
Oct 25, 201814.2814.8214.0714.3714.3739,900
Oct 24, 201814.9915.1113.6713.9113.9176,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...