U.S. markets close in 2 hours 1 minute

Dividend 15 Split Corp. II (DF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.34+0.07 (+1.12%)
As of 1:58PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20216.356.356.306.346.3458,885
Sep 22, 20216.266.296.226.276.2795,000
Sep 21, 20216.256.306.176.256.25109,400
Sep 20, 20216.286.326.116.186.18270,800
Sep 17, 20216.356.356.306.326.3251,500
Sep 16, 20216.346.356.286.316.3189,400
Sep 15, 20216.346.356.306.306.30114,500
Sep 14, 20216.326.336.306.326.3293,600
Sep 13, 20216.306.336.306.316.3155,800
Sep 10, 20216.296.306.236.286.2883,100
Sep 09, 20216.306.306.276.286.2852,200
Sep 08, 20216.336.336.276.296.2939,000
Sep 07, 20216.296.326.276.286.2879,800
Sep 03, 20216.286.316.276.286.2863,500
Sep 02, 20216.356.356.256.296.2990,900
Sep 01, 20216.356.356.306.356.3544,700
Aug 31, 20216.356.356.336.356.3542,400
Aug 30, 20216.406.406.206.316.31214,000
Aug 30, 20210.1 Dividend
Aug 27, 20216.476.486.416.466.36110,400
Aug 26, 20216.456.476.406.456.35165,500
Aug 25, 20216.456.456.416.436.33105,000
Aug 24, 20216.406.496.376.416.31118,900
Aug 23, 20216.326.376.316.356.2599,300
Aug 20, 20216.296.306.236.296.1941,100
Aug 19, 20216.206.286.106.266.1696,200
Aug 18, 20216.256.306.246.266.1640,800
Aug 17, 20216.256.276.166.226.1295,500
Aug 16, 20216.316.326.206.256.1547,200
Aug 13, 20216.256.336.186.276.1789,700
Aug 12, 20216.246.286.246.286.1842,900
Aug 11, 20216.236.256.226.246.1459,500
Aug 10, 20216.126.236.126.216.1159,600
Aug 09, 20216.126.176.096.106.0159,700
Aug 06, 20216.126.206.106.166.0638,600
Aug 05, 20216.126.126.056.096.0051,400
Aug 04, 20216.186.236.016.015.92119,300
Aug 03, 20216.256.256.136.196.0957,300
Jul 30, 20216.246.246.186.236.1354,300
Jul 29, 20216.316.326.136.256.1589,500
Jul 29, 20210.1 Dividend
Jul 28, 20216.336.356.316.356.15107,300
Jul 27, 20216.276.316.246.316.1136,500
Jul 26, 20216.206.266.196.266.0781,400
Jul 23, 20216.166.166.116.145.9559,900
Jul 22, 20216.216.246.026.085.89100,500
Jul 21, 20216.226.266.176.175.98152,400
Jul 20, 20216.006.195.996.185.9955,200
Jul 19, 20216.126.155.935.995.80237,200
Jul 16, 20216.206.256.156.185.9981,500
Jul 15, 20216.166.196.156.165.9734,300
Jul 14, 20216.206.256.156.165.9753,000
Jul 13, 20216.226.286.156.155.9663,500
Jul 12, 20216.126.206.126.175.9848,200
Jul 09, 20216.186.186.026.125.93104,400
Jul 08, 20216.316.315.925.995.80269,000
Jul 07, 20216.306.356.306.326.1227,500
Jul 06, 20216.396.396.276.276.0868,900
Jul 05, 20216.396.396.326.346.1427,000
Jul 02, 20216.356.416.316.346.1474,700
Jun 30, 20216.356.426.356.376.1720,100
Jun 29, 20216.406.426.356.396.1996,900
Jun 29, 20210.1 Dividend
Jun 28, 20216.496.516.366.406.10188,200
Jun 25, 20216.466.496.416.416.1199,300
Jun 24, 20216.446.476.436.456.15204,800
Jun 23, 20216.536.536.416.456.15214,400
Jun 22, 20216.506.556.496.546.2445,700
Jun 21, 20216.446.506.406.486.1849,800
Jun 18, 20216.456.456.346.406.10136,400
Jun 17, 20216.506.526.466.466.1655,700
Jun 16, 20216.456.496.436.496.1951,300
Jun 15, 20216.456.456.406.456.1562,200
Jun 14, 20216.406.406.376.386.0994,400
Jun 11, 20216.376.386.326.376.0850,700
Jun 10, 20216.346.386.326.326.0353,900
Jun 09, 20216.436.436.306.316.0284,900
Jun 08, 20216.446.456.416.426.1252,000
Jun 07, 20216.406.426.396.406.1046,300
Jun 04, 20216.296.366.286.366.0715,900
Jun 03, 20216.266.296.256.285.9936,200
Jun 02, 20216.306.306.246.245.9542,100
Jun 01, 20216.326.326.246.245.9584,100
May 31, 20216.336.346.286.336.0428,000
May 28, 20216.476.476.256.275.98108,700
May 28, 20210.1 Dividend
May 27, 20216.506.506.426.426.03165,100
May 26, 20216.466.496.426.496.0991,000
May 25, 20216.456.486.416.426.0367,200
May 21, 20216.286.396.286.355.9696,700
May 20, 20216.286.286.226.265.88117,000
May 19, 20216.156.206.126.185.80111,900
May 18, 20216.076.186.076.185.8085,200
May 17, 20216.046.076.026.075.7038,300
May 14, 20216.036.056.026.045.6744,700
May 13, 20215.936.005.885.965.6055,200
May 12, 20215.996.005.865.905.5461,900
May 11, 20215.996.035.855.995.6290,400
May 10, 20216.006.056.006.015.6457,400
May 07, 20215.996.025.975.985.6235,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...