DFVL - iPath US Treasury 5-year Bull ETN

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 201960.3460.3460.3460.3460.34-
Feb 20, 201960.3460.3460.3460.3460.34-
Feb 19, 201960.3460.3460.3460.3460.34-
Feb 15, 201960.3460.3460.3460.3460.34-
Feb 14, 201960.3460.3460.3460.3460.34-
Feb 13, 201960.3460.3460.3460.3460.34-
Feb 12, 201960.3460.3460.3460.3460.34-
Feb 11, 201960.3460.3460.3460.3460.34-
Feb 08, 201960.3460.3460.3460.3460.34-
Feb 07, 201960.3460.3460.3460.3460.34-
Feb 06, 201960.3460.3460.3460.3460.34-
Feb 05, 201960.3460.3460.3460.3460.34-
Feb 04, 201960.3460.3460.3460.3460.34-
Feb 01, 201960.3460.3460.3460.3460.34-
Jan 31, 201960.3460.3460.3460.3460.34-
Jan 30, 201960.3460.3460.3460.3460.34-
Jan 29, 201960.3460.3460.3460.3460.34-
Jan 28, 201960.3460.3460.3460.3460.34-
Jan 25, 201960.3460.3460.3460.3460.34-
Jan 24, 201960.3460.3460.3460.3460.34-
Jan 23, 201960.3460.3460.3460.3460.34-
Jan 22, 201960.3460.3460.3460.3460.34-
Jan 18, 201960.3460.3460.3460.3460.34-
Jan 17, 201960.3460.3460.3460.3460.34-
Jan 16, 201960.3460.3460.3460.3460.34-
Jan 15, 201960.3460.3460.3460.3460.34-
Jan 14, 201960.3460.3460.3460.3460.34-
Jan 11, 201960.3460.3460.3460.3460.34-
Jan 10, 201960.3460.3460.3460.3460.34-
Jan 09, 201960.3460.3460.3460.3460.34-
Jan 08, 201960.3460.3460.3460.3460.34-
Jan 07, 201960.3460.3460.3460.3460.34-
Jan 04, 201960.3460.3460.3460.3460.34-
Jan 03, 201960.3460.3460.3460.3460.34-
Jan 02, 201960.3460.3460.3460.3460.34-
Dec 31, 201860.3460.3460.3460.3460.34-
Dec 28, 201860.3460.3460.3460.3460.34-
Dec 27, 201860.3460.3460.3460.3460.34-
Dec 26, 201860.3460.3460.3460.3460.34-
Dec 24, 201860.3460.3460.3460.3460.34-
Dec 21, 201860.3460.3460.3460.3460.34-
Dec 20, 201860.3460.3460.3460.3460.34-
Dec 19, 201860.3460.3460.3460.3460.34-
Dec 18, 201860.3460.3460.3460.3460.34-
Dec 17, 201860.3460.3460.3460.3460.34-
Dec 14, 201860.3460.3460.3460.3460.34-
Dec 13, 201860.3460.3460.3460.3460.34100
Dec 12, 201861.5361.5361.5361.5361.53-
Dec 11, 201861.5361.5361.5361.5361.53-
Dec 10, 201861.5361.5361.5361.5361.53-
Dec 07, 201861.5361.5361.5361.5361.53-
Dec 06, 201861.5361.5361.5361.5361.53200
Dec 04, 201862.6462.6462.6462.6462.64-
Dec 03, 201862.6462.6462.6462.6462.64-
Nov 30, 201862.6462.6462.6462.6462.64-
Nov 29, 201862.6462.6462.6462.6462.64-
Nov 28, 201862.6462.6462.6462.6462.64-
Nov 27, 201862.6462.6462.6462.6462.64-
Nov 26, 201862.6462.6462.6462.6462.64-
Nov 23, 201862.6462.6462.6462.6462.64-
Nov 21, 201862.6462.6462.6462.6462.64-
Nov 20, 201862.6462.6462.6462.6462.64-
Nov 19, 201862.6462.6462.6462.6462.64-
Nov 16, 201862.6462.6462.6462.6462.64-
Nov 15, 201862.6462.6462.6462.6462.64-
Nov 14, 201862.6462.6462.6462.6462.64-
Nov 13, 201862.6462.6462.6462.6462.64-
Nov 12, 201862.6462.6462.6462.6462.64-
Nov 09, 201862.6462.6462.6462.6462.64-
Nov 08, 201862.6462.6462.6462.6462.64-
Nov 07, 201862.6462.6462.6462.6462.64-
Nov 06, 201862.6462.6462.6462.6462.64-
Nov 05, 201862.6462.6462.6462.6462.64-
Nov 02, 201862.6462.6462.6462.6462.64-
Nov 01, 201862.6462.6462.6462.6462.64-
Oct 31, 201862.6462.6462.6462.6462.64-
Oct 30, 201862.6462.6462.6462.6462.64-
Oct 29, 201862.6462.6462.6462.6462.64-
Oct 26, 201862.6462.6462.6462.6462.64-
Oct 25, 201862.6462.6462.6462.6462.64-
Oct 24, 201862.6462.6462.6462.6462.64-
Oct 23, 201862.6462.6462.6462.6462.64-
Oct 22, 201862.6462.6462.6462.6462.64-
Oct 19, 201862.6462.6462.6462.6462.64-
Oct 18, 201862.6462.6462.6462.6462.64-
Oct 17, 201862.6462.6462.6462.6462.64-
Oct 16, 201862.6462.6462.6462.6462.64-
Oct 15, 201862.6462.6462.6462.6462.64-
Oct 12, 201862.6462.6462.6462.6462.64-
Oct 11, 201862.6462.6462.6462.6462.64-
Oct 10, 201862.6462.6462.6462.6462.64-
Oct 09, 201862.6462.6462.6462.6462.64-
Oct 08, 201862.6462.6462.6462.6462.64-
Oct 05, 201862.6462.6462.6462.6462.64-
Oct 04, 201862.6462.6462.6462.6462.64-
Oct 03, 201862.6462.6462.6462.6462.64-
Oct 02, 201862.6462.6462.6462.6462.64-
Oct 01, 201862.6462.6462.6462.6462.64-
Sep 28, 201862.6462.6462.6462.6462.64-
Sep 27, 201862.6462.6462.6462.6462.64-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...