DFVL - iPath US Treasury 5-year Bull ETN

BATS - BATS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201972.2972.2972.2972.2972.29-
Sep 19, 201971.8572.2971.8572.2972.29300
Sep 18, 201972.2672.2672.2672.2672.26-
Sep 17, 201971.5872.2671.5872.2672.26600
Sep 16, 201972.2572.2572.2572.2572.25-
Sep 13, 201972.2572.2572.2572.2572.25-
Sep 12, 201972.2572.2572.2572.2572.25-
Sep 11, 201972.7172.7172.7172.7172.71100
Sep 10, 201973.8373.8373.8373.8373.83-
Sep 09, 201973.8373.8373.8373.8373.83-
Sep 06, 201974.5074.5074.5074.5074.50-
Sep 05, 201975.4875.4874.5074.5074.50200
Sep 04, 201975.7075.7075.7075.7075.70100
Sep 03, 201975.3075.3075.3075.3075.30-
Aug 30, 201975.0675.0675.0675.0675.06-
Aug 29, 201974.5974.5974.5974.5974.59-
Aug 28, 201974.5974.5974.5974.5974.59-
Aug 27, 201974.5974.5974.5974.5974.59-
Aug 26, 201974.5974.5974.5974.5974.59-
Aug 23, 201973.8273.8273.8273.8273.82-
Aug 22, 201973.8273.8273.8273.8273.82-
Aug 21, 201974.3674.3674.3674.3674.36-
Aug 20, 201974.3674.3674.3674.3674.36-
Aug 19, 201974.3674.3674.3674.3674.36100
Aug 16, 201970.7270.7270.7270.7270.72-
Aug 15, 201974.8674.8674.8674.8674.86-
Aug 14, 201970.7270.7270.7270.7270.72-
Aug 13, 201970.7270.7270.7270.7270.72-
Aug 12, 201970.7270.7270.7270.7270.72-
Aug 09, 201970.7270.7270.7270.7270.72-
Aug 08, 201970.7270.7270.7270.7270.72-
Aug 07, 201970.7270.7270.7270.7270.72-
Aug 06, 201970.7270.7270.7270.7270.72-
Aug 05, 201970.7270.7270.7270.7270.72-
Aug 02, 201970.7270.7270.7270.7270.72-
Aug 01, 201970.7270.7270.7270.7270.72-
Jul 31, 201970.7270.7270.7270.7270.72-
Jul 30, 201970.7270.7270.7270.7270.72-
Jul 29, 201970.5470.5470.5470.5470.54-
Jul 26, 201970.5470.5470.5470.5470.54-
Jul 25, 201970.5470.5470.5470.5470.54-
Jul 24, 201970.5470.5470.5470.5470.54-
Jul 23, 201970.5470.5470.5470.5470.54-
Jul 22, 201970.5470.5470.5470.5470.54-
Jul 19, 201970.5470.5470.5470.5470.54-
Jul 18, 201970.5470.5470.5470.5470.54-
Jul 17, 201970.5470.5470.5470.5470.54-
Jul 16, 201970.5470.5470.5470.5470.54-
Jul 15, 201970.5470.5470.5470.5470.54-
Jul 12, 201970.5470.5470.5470.5470.54-
Jul 11, 201970.5470.5470.5470.5470.54-
Jul 10, 201970.5470.5470.5470.5470.54-
Jul 09, 201970.0571.0870.0570.5470.54300
Jul 08, 201970.8470.8470.8470.8470.84100
Jul 05, 201970.9770.9770.8370.8370.83200
Jul 03, 201971.7671.7671.7671.7671.76-
Jul 02, 201971.7671.7671.7671.7671.76-
Jul 01, 201971.7671.7671.7671.7671.76-
Jun 28, 201971.7671.7671.7671.7671.76-
Jun 27, 201971.9871.9871.9871.9871.98-
Jun 26, 201971.9871.9871.9871.9871.98-
Jun 25, 201971.9871.9871.9871.9871.98-
Jun 24, 201971.9871.9871.9871.9871.98-
Jun 21, 201971.9871.9871.9871.9871.98-
Jun 20, 201971.9871.9871.9871.9871.98100
Jun 19, 201970.9270.9270.9270.9270.92-
Jun 18, 201970.9270.9270.9270.9270.92100
Jun 17, 201971.0171.0171.0171.0171.01-
Jun 14, 201971.0171.0171.0171.0171.01-
Jun 13, 201970.9471.0170.9471.0171.01100
Jun 12, 201970.9170.9170.9170.9170.91-
Jun 11, 201970.9170.9170.9170.9170.91-
Jun 10, 201970.9170.9170.9170.9170.91-
Jun 07, 201970.9170.9170.9170.9170.91-
Jun 06, 201970.3770.3770.3770.3770.37100
Jun 05, 201970.7670.7670.7670.7670.76100
Jun 04, 201970.7570.7570.5270.5270.52200
Jun 03, 201971.0971.0971.0971.0971.09200
May 31, 201969.7570.1969.7170.1970.19400
May 30, 201969.0169.0169.0169.0169.01-
May 29, 201960.3460.3460.3460.3460.34-
May 28, 201960.3460.3460.3460.3460.34-
May 24, 201960.3460.3460.3460.3460.34-
May 23, 201960.3460.3460.3460.3460.34-
May 22, 201960.3460.3460.3460.3460.34-
May 21, 201960.3460.3460.3460.3460.34-
May 20, 201960.3460.3460.3460.3460.34-
May 17, 201967.5067.5067.5067.5067.50200
May 16, 201967.4967.4967.4967.4967.49200
May 15, 201967.8067.8067.8067.8067.80200
May 14, 201967.6067.6067.6067.6067.60200
May 13, 201967.1367.1367.1367.1367.13200
May 10, 201960.3460.3460.3460.3460.34-
May 09, 201960.3460.3460.3460.3460.34-
May 08, 201960.3460.3460.3460.3460.34-
May 07, 201960.3460.3460.3460.3460.34-
May 06, 201960.3460.3460.3460.3460.34-
May 03, 201960.3460.3460.3460.3460.34-
May 02, 201960.3460.3460.3460.3460.34100
May 01, 201960.3460.3460.3460.3460.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...