DLBS - iPath US Treasury Long Bond Bear ETN

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 201917.1617.1617.1617.1617.16100
Apr 23, 201917.3417.3417.3417.3417.34100
Apr 22, 201917.2017.2017.2017.2017.20-
Apr 18, 201917.2117.2117.2017.2017.2010,200
Apr 17, 201917.4517.4517.4517.4517.451,600
Apr 16, 201917.4017.4017.4017.4017.40200
Apr 15, 201917.0717.0917.0517.0917.094,100
Apr 12, 201917.0517.0517.0517.0517.051,400
Apr 11, 201916.5716.6016.5716.6016.60800
Apr 10, 201916.4216.4216.3216.3216.32500
Apr 09, 201916.5316.5316.5316.5316.53100
Apr 08, 201916.6616.6616.6616.6616.66400
Apr 05, 201916.5216.5216.5216.5216.52200
Apr 04, 201916.7216.7216.6216.6616.662,200
Apr 03, 201916.7416.7516.7416.7516.75700
Apr 02, 201916.4916.4916.4916.4916.49100
Apr 01, 201916.2316.4916.2316.4916.49800
Mar 29, 201915.7615.7615.4715.4715.474,100
Mar 28, 201915.4515.4515.3515.4415.441,300
Mar 27, 201916.1016.1016.1016.1016.10-
Mar 26, 201916.1116.1116.1016.1016.10400
Mar 25, 201916.1116.1215.9215.9415.942,000
Mar 22, 201916.4316.4316.0416.2316.237,000
Mar 21, 201916.9117.0416.9117.0417.042,000
Mar 20, 201917.5317.5617.5317.5617.56700
Mar 19, 201917.9117.9117.6917.6917.69600
Mar 18, 201917.5817.5917.5517.5917.591,800
Mar 15, 201917.7217.7217.7217.7217.72-
Mar 14, 201917.7417.7417.7117.7217.72600
Mar 13, 201917.6817.6817.6017.6017.601,000
Mar 12, 201917.7017.7317.7017.7317.73600
Mar 11, 201917.8017.8017.7717.7817.781,200
Mar 08, 201917.9017.9117.9017.9117.91400
Mar 07, 201917.8817.9117.8717.9117.911,300
Mar 06, 201918.4318.4318.1718.1918.19600
Mar 05, 201918.4518.7718.4518.7718.771,000
Mar 04, 201918.8618.8918.6118.6118.611,000
Mar 01, 201918.7719.0118.7319.0119.012,300
Feb 28, 201918.4418.5918.4418.5918.59700
Feb 27, 201918.1218.1718.1218.1718.17500
Feb 26, 201917.7717.7717.7417.7417.74400
Feb 25, 201918.0518.0518.0518.0518.05700
Feb 22, 201917.7117.7117.7117.7117.71400
Feb 21, 201918.1618.2618.1618.1818.182,200
Feb 20, 201917.7617.7617.7117.7117.71700
Feb 19, 201917.5717.5717.5017.5717.576,400
Feb 15, 201917.7617.7717.7117.7117.712,900
Feb 14, 201917.6817.8017.6817.7917.791,500
Feb 13, 201918.1118.1518.1118.1518.153,100
Feb 12, 201917.8518.0817.8518.0318.031,800
Feb 11, 201917.6617.8417.6617.8417.846,500
Feb 08, 201917.5817.5817.5217.5217.521,900
Feb 07, 201917.8717.8717.7217.7517.758,700
Feb 06, 201918.0818.2018.0618.1718.171,700
Feb 05, 201918.1718.2018.1318.1918.191,700
Feb 04, 201918.4218.5518.3918.3918.3911,800
Feb 01, 201917.6818.0517.6818.0518.0510,100
Jan 31, 201917.7117.7517.5517.6317.632,600
Jan 30, 201918.3518.3918.2018.2018.204,100
Jan 29, 201918.5018.5018.5018.5018.50100
Jan 28, 201918.1218.5018.1218.5018.504,300
Jan 25, 201918.1218.1218.1218.1218.12-
Jan 24, 201918.0418.3018.0418.1218.129,100
Jan 23, 201918.6118.6118.6118.6118.61200
Jan 22, 201918.6518.6518.6518.6518.65400
Jan 18, 201918.7118.9018.7118.9018.903,400
Jan 17, 201918.3518.3518.3518.3518.35-
Jan 16, 201918.3518.3518.3518.3518.35100
Jan 15, 201918.3518.3518.3518.3518.355,500
Jan 14, 201918.5518.5518.5518.5518.55-
Jan 11, 201918.5518.5518.5518.5518.55100
Jan 10, 201918.3018.5518.3018.5518.552,800
Jan 09, 201918.2718.3018.2718.3018.301,200
Jan 08, 201918.1118.1118.1118.1118.11300
Jan 07, 201917.3517.5517.3517.5517.552,000
Jan 04, 201917.3017.5817.3017.5817.582,500
Jan 03, 201917.0217.0216.6016.6616.662,100
Jan 02, 201917.7617.8317.7417.7517.752,100
Dec 31, 201818.0618.3117.9017.9017.9039,000
Dec 28, 201818.2618.2718.1818.2218.222,700
Dec 27, 201818.2918.6118.2518.6118.61300
Dec 26, 201818.0518.8418.0318.8418.8423,000
Dec 24, 201818.3918.5018.1618.1618.1620,000
Dec 21, 201818.5018.7418.5018.6518.656,600
Dec 20, 201818.0318.4818.0318.4818.487,200
Dec 19, 201818.8018.8018.6018.6018.60700
Dec 18, 201819.5219.6019.1819.1819.185,300
Dec 17, 201819.7319.7319.2619.6419.643,600
Dec 14, 201819.8819.8819.8719.8719.87600
Dec 13, 201819.8619.8619.8619.8619.86300
Dec 12, 201819.7819.9119.7819.9119.912,300
Dec 11, 201819.4219.6619.2219.6619.6630,600
Dec 10, 201819.3719.5519.2719.5519.558,500
Dec 07, 201819.9219.9819.7119.8219.821,900
Dec 06, 201819.8119.8119.4519.5119.517,500
Dec 04, 201820.7721.5519.8121.5521.557,200
Dec 03, 201821.1721.7820.8021.6521.6512,000
Nov 30, 201821.4121.5021.3721.4621.466,300
Nov 29, 201821.7321.7321.6321.6321.63600
Nov 28, 201822.0122.0221.9522.0222.021,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...