DOMO - Domo, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOMO191115C000130002019-10-14 10:30AM EDT13.003.302.552.800.00-1163.87%
DOMO191115C000140002019-09-16 12:13AM EDT14.003.002.602.800.00--1111.13%
DOMO191115C000150002019-10-18 10:43AM EDT15.001.301.151.35-0.15-10.34%51654.79%
DOMO191115C000160002019-10-18 3:52PM EDT16.000.800.750.85-0.50-38.46%313457.23%
DOMO191115C000170002019-10-18 3:20PM EDT17.000.450.450.55-0.26-36.62%120259.47%
DOMO191115C000180002019-10-18 10:49AM EDT18.000.300.250.35-0.25-45.45%922960.94%
DOMO191115C000190002019-10-18 11:53AM EDT19.000.140.100.25-0.18-56.25%1113061.91%
DOMO191115C000200002019-10-16 10:35AM EDT20.000.160.050.250.00-2227369.73%
DOMO191115C000210002019-10-10 9:32AM EDT21.000.150.050.250.00-28479.10%
DOMO191115C000220002019-10-09 1:27PM EDT22.000.100.000.250.00-14884.38%
DOMO191115C000230002019-09-19 12:44PM EDT23.000.360.000.250.00-2492.19%
DOMO191115C000240002019-09-04 1:58PM EDT24.003.600.000.250.00-151599.61%
DOMO191115C000250002019-09-25 10:13AM EDT25.000.150.000.250.00-1324106.64%
DOMO191115C000260002019-10-04 11:55AM EDT26.000.100.000.250.00-3763113.28%
DOMO191115C000270002019-10-04 9:30AM EDT27.000.100.000.250.00-3117119.53%
DOMO191115C000280002019-08-14 11:57AM EDT28.002.500.000.000.00-113050.00%
DOMO191115C000290002019-10-09 9:50AM EDT29.000.070.000.250.00-1110130.86%
DOMO191115C000300002019-09-13 11:24AM EDT30.000.010.000.250.00-300259136.33%
DOMO191115C000310002019-08-21 11:35AM EDT31.001.110.000.050.00-155110.16%
DOMO191115C000320002019-09-26 3:59PM EDT32.000.040.000.250.00-3054146.48%
DOMO191115C000330002019-09-30 3:32PM EDT33.000.050.000.250.00-143151.17%
DOMO191115C000340002019-10-04 2:39PM EDT34.000.050.000.250.00-268155.86%
DOMO191115C000350002019-10-07 10:46AM EDT35.000.010.000.050.00-1286126.56%
DOMO191115C000360002019-08-27 3:55PM EDT36.000.450.000.000.00-102050.00%
DOMO191115C000370002019-08-16 11:00AM EDT37.000.500.000.250.00-239168.75%
DOMO191115C000380002019-08-30 3:57PM EDT38.000.500.000.250.00-15194172.66%
DOMO191115C000390002019-09-06 9:30AM EDT39.000.210.000.250.00-320176.17%
DOMO191115C000400002019-10-17 1:36PM EDT40.000.020.000.150.00-100315166.02%
DOMO191115C000410002019-09-25 9:52AM EDT41.000.250.000.500.00-617208.01%
DOMO191115C000420002019-07-15 9:59AM EDT42.001.860.200.450.00-10223.05%
DOMO191115C000430002019-09-13 1:45PM EDT43.000.050.000.250.00-4286190.63%
DOMO191115C000440002019-08-19 1:57PM EDT44.000.200.000.250.00-320193.75%
DOMO191115C000450002019-08-27 3:49PM EDT45.000.150.000.050.00-1720157.81%
DOMO191115C000460002019-08-05 1:28PM EDT46.000.420.000.250.00-15200.00%
DOMO191115C000470002019-06-10 10:06AM EDT47.002.400.901.200.00-17317.38%
DOMO191115C000480002019-07-01 10:02AM EDT48.000.700.000.000.00-6050.00%
DOMO191115C000490002019-08-06 9:37AM EDT49.000.400.000.250.00-13208.98%
DOMO191115C000500002019-09-09 11:20AM EDT50.000.050.000.250.00-5641211.72%
DOMO191115C000550002019-09-06 1:32PM EDT55.000.040.000.050.00-3183182.81%
DOMO191115C000600002019-09-03 3:41PM EDT60.000.060.000.050.00-100423192.19%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOMO191115P000120002019-10-08 12:19PM EDT12.000.200.000.200.00--170.31%
DOMO191115P000130002019-09-16 12:13AM EDT13.000.300.050.250.00--459.77%
DOMO191115P000140002019-10-18 12:24PM EDT14.000.450.350.45+0.15+50.00%205262.89%
DOMO191115P000150002019-10-18 12:53PM EDT15.000.900.700.85+0.31+52.54%2016863.57%
DOMO191115P000160002019-10-18 1:08PM EDT16.001.451.201.35+0.45+45.00%113962.50%
DOMO191115P000170002019-10-16 10:57AM EDT17.001.701.802.050.00-115462.11%
DOMO191115P000180002019-10-17 3:08PM EDT18.002.012.602.850.00-15664.06%
DOMO191115P000190002019-10-01 1:36PM EDT19.004.003.403.800.00-122466.02%
DOMO191115P000200002019-10-03 1:18PM EDT20.004.264.404.800.00-415576.95%
DOMO191115P000210002019-09-26 11:37AM EDT21.004.755.305.800.00-503381.05%
DOMO191115P000220002019-09-16 12:34PM EDT22.004.805.505.900.00-432610.00%
DOMO191115P000230002019-10-01 11:00AM EDT23.007.607.307.900.00-30189104.69%
DOMO191115P000240002019-09-06 3:44PM EDT24.008.357.008.400.00-25670.31%
DOMO191115P000250002019-09-26 2:59PM EDT25.008.549.2010.000.00-50140120.31%
DOMO191115P000260002019-09-06 1:00PM EDT26.0010.259.4010.400.00-23581.25%
DOMO191115P000270002019-09-06 10:36AM EDT27.0010.2210.4010.900.00-1100.00%
DOMO191115P000280002019-09-06 1:31PM EDT28.0012.2111.4011.900.00-2150.00%
DOMO191115P000290002019-10-02 12:20PM EDT29.0013.8013.2013.700.00-141116.80%
DOMO191115P000300002019-09-06 2:34PM EDT30.0013.9613.4014.200.00-390.00%
DOMO191115P000310002019-09-24 3:29PM EDT31.0014.2014.5015.900.00-120193.95%
DOMO191115P000320002019-09-10 10:27AM EDT32.0015.7015.3016.100.00-300.00%
DOMO191115P000330002019-09-09 11:31AM EDT33.0016.9216.4017.400.00-27110.94%
DOMO191115P000340002019-09-06 2:41PM EDT34.0017.8517.3018.400.00-10115.63%
DOMO191115P000350002019-09-10 10:27AM EDT35.0018.8018.3019.400.00-18118.75%
DOMO191115P000360002019-07-10 3:36PM EDT36.008.4110.9011.500.00-240.00%
DOMO191115P000370002019-07-10 12:41PM EDT37.008.9011.8012.200.00-670.00%
DOMO191115P000380002019-09-06 11:00AM EDT38.0020.9121.3023.300.00-20268.16%
DOMO191115P000390002019-07-10 12:41PM EDT39.0010.4013.5014.100.00-110.00%
DOMO191115P000400002019-07-22 10:59AM EDT40.0013.000.000.000.00-111290.00%
DOMO191115P000410002019-06-07 11:03AM EDT41.007.6013.7014.300.00-330.00%
DOMO191115P000420002019-06-17 1:55PM EDT42.0013.1515.1015.700.00-5230.00%
DOMO191115P000430002019-06-07 11:03AM EDT43.008.9015.5016.200.00-120.00%
DOMO191115P000440002019-05-30 12:23PM EDT44.0012.9017.0017.600.00-2100.00%
DOMO191115P000450002019-09-06 9:37AM EDT45.0029.0027.7029.000.00-100.00%
DOMO191115P000460002019-06-07 11:03AM EDT46.0016.3017.9018.500.00-10130.00%
DOMO191115P000480002019-06-07 11:03AM EDT48.0011.9020.1020.800.00-250.00%
DOMO191115P000490002019-06-07 11:03AM EDT49.0012.2021.0021.700.00-880.00%
DOMO191115P000500002019-06-07 11:03AM EDT50.0015.7021.1023.000.00--250.00%