DTUL - iPath US Treasury 2-year Bull ETN

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 201859.7359.7359.7359.7359.73-
Feb 15, 201859.7359.7359.7359.7359.73-
Feb 14, 201859.7359.7359.7359.7359.73-
Feb 13, 201859.7359.7359.7359.7359.73-
Feb 12, 201859.7359.7359.7359.7359.73100
Feb 09, 201858.3358.3358.3358.3358.33-
Feb 08, 201858.3358.3358.3358.3358.33-
Feb 07, 201858.3358.3358.3358.3358.33-
Feb 06, 201858.3358.3358.3358.3358.33-
Feb 05, 201858.3358.3358.3358.3358.33-
Feb 02, 201858.3358.3358.3358.3358.33-
Feb 01, 201858.3358.3358.3358.3358.33-
Jan 31, 201858.3358.3358.3358.3358.33-
Jan 30, 201858.3358.3358.3358.3358.33-
Jan 29, 201858.3358.3358.3358.3358.33-
Jan 26, 201858.3358.3358.3358.3358.33-
Jan 25, 201858.3358.3358.3358.3358.33200
Jan 24, 201860.5060.5060.5060.5060.50-
Jan 23, 201860.5060.5060.5060.5060.50-
Jan 22, 201860.5060.5060.5060.5060.50-
Jan 19, 201860.5060.5060.5060.5060.50-
Jan 18, 201860.5060.5060.5060.5060.50-
Jan 17, 201860.5060.5060.5060.5060.50-
Jan 16, 201860.5060.5060.5060.5060.50-
Jan 12, 201860.5060.5060.5060.5060.50-
Jan 11, 201860.5060.5060.5060.5060.50-
Jan 10, 201860.5060.5060.5060.5060.50-
Jan 09, 201860.5060.5060.5060.5060.50-
Jan 08, 201860.5060.5060.5060.5060.50-
Jan 05, 201860.5060.5060.5060.5060.50-
Jan 04, 201860.5060.5060.5060.5060.50-
Jan 03, 201860.5060.5060.5060.5060.50-
Jan 02, 201860.5060.5060.5060.5060.50-
Dec 29, 201760.5060.5060.5060.5060.50-
Dec 28, 201760.5060.5060.5060.5060.50-
Dec 27, 201760.5060.5060.5060.5060.50-
Dec 26, 201760.5060.5060.5060.5060.50-
Dec 22, 201760.5060.5060.5060.5060.50-
Dec 21, 201760.5060.5060.5060.5060.50-
Dec 20, 201760.5060.5060.5060.5060.50-
Dec 19, 201760.5060.5060.5060.5060.50-
Dec 18, 201760.5060.5060.5060.5060.50-
Dec 15, 201760.5060.5060.5060.5060.50-
Dec 14, 201760.5060.5060.5060.5060.50-
Dec 13, 201760.5060.5060.5060.5060.50200
Dec 12, 201760.5060.5060.5060.5060.50-
Dec 11, 201760.5060.5060.5060.5060.50100
Dec 08, 201761.2461.2461.2461.2461.24-
Dec 07, 201761.2461.2461.2461.2461.24-
Dec 06, 201761.2461.2461.2461.2461.24-
Dec 05, 201761.2461.2461.2461.2461.24-
Dec 04, 201761.2461.2461.2461.2461.24-
Dec 01, 201761.2461.2461.2461.2461.24-
Nov 30, 201761.2461.2461.2461.2461.24-
Nov 29, 201761.2461.2461.2461.2461.24-
Nov 28, 201761.2461.2461.2461.2461.24100
Nov 27, 201764.7164.7164.7164.7164.71-
Nov 24, 201764.7164.7164.7164.7164.71-
Nov 22, 201764.7164.7164.7164.7164.71-
Nov 21, 201764.7164.7164.7164.7164.71-
Nov 20, 201764.7164.7164.7164.7164.71-
Nov 17, 201764.7164.7164.7164.7164.71-
Nov 16, 201764.7164.7164.7164.7164.71-
Nov 15, 201764.7164.7164.7164.7164.71-
Nov 14, 201764.7164.7164.7164.7164.71-
Nov 13, 201764.7164.7164.7164.7164.71-
Nov 10, 201764.7164.7164.7164.7164.71-
Nov 09, 201764.7164.7164.7164.7164.71-
Nov 08, 201764.7164.7164.7164.7164.71-
Nov 07, 201764.7164.7164.7164.7164.71-
Nov 06, 201764.7164.7164.7164.7164.71-
Nov 03, 201764.7164.7164.7164.7164.71-
Nov 02, 201764.7164.7164.7164.7164.71-
Nov 01, 201764.7164.7164.7164.7164.71-
Oct 31, 201764.7164.7164.7164.7164.71-
Oct 30, 201764.7164.7164.7164.7164.71-
Oct 27, 201764.7164.7164.7164.7164.71-
Oct 26, 201764.7164.7164.7164.7164.71-
Oct 25, 201764.7164.7164.7164.7164.71-
Oct 24, 201764.7164.7164.7164.7164.71-
Oct 23, 201764.7164.7164.7164.7164.71-
Oct 20, 201764.7164.7164.7164.7164.71-
Oct 19, 201764.7164.7164.7164.7164.71-
Oct 18, 201764.7164.7164.7164.7164.71-
Oct 17, 201764.7164.7164.7164.7164.71-
Oct 16, 201764.7164.7164.7164.7164.71-
Oct 13, 201764.7164.7164.7164.7164.71-
Oct 12, 201764.7164.7164.7164.7164.71-
Oct 11, 201764.7164.7164.7164.7164.71-
Oct 10, 201764.7164.7164.7164.7164.71-
Oct 09, 201764.7164.7164.7164.7164.71-
Oct 06, 201764.7164.7164.7164.7164.71-
Oct 05, 201764.7164.7164.7164.7164.71-
Oct 04, 201764.7164.7164.7164.7164.71-
Oct 03, 201764.7164.7164.7164.7164.71-
Oct 02, 201764.7164.7164.7164.7164.71-
Sep 29, 201764.7164.7164.7164.7164.71-
Sep 28, 201764.7164.7164.7164.7164.71-
Sep 27, 201764.7164.7164.7164.7164.71-
Sep 26, 201764.7164.7164.7164.7164.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...