DTUL - iPath US Treasury 2-year Bull ETN

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201764.7164.7164.7164.7164.71-
Oct 19, 201764.7164.7164.7164.7164.71-
Oct 18, 201764.7164.7164.7164.7164.71-
Oct 17, 201764.7164.7164.7164.7164.71-
Oct 16, 201764.7164.7164.7164.7164.71-
Oct 13, 201764.7164.7164.7164.7164.71-
Oct 12, 201764.7164.7164.7164.7164.71-
Oct 11, 201764.7164.7164.7164.7164.71-
Oct 10, 201764.7164.7164.7164.7164.71-
Oct 09, 201764.7164.7164.7164.7164.71-
Oct 06, 201764.7164.7164.7164.7164.71-
Oct 05, 201764.7164.7164.7164.7164.71-
Oct 04, 201764.7164.7164.7164.7164.71-
Oct 03, 201764.7164.7164.7164.7164.71-
Oct 02, 201764.7164.7164.7164.7164.71-
Sep 29, 201764.7164.7164.7164.7164.71-
Sep 28, 201764.7164.7164.7164.7164.71-
Sep 27, 201764.7164.7164.7164.7164.71-
Sep 26, 201764.7164.7164.7164.7164.71-
Sep 25, 201764.7164.7164.7164.7164.71-
Sep 22, 201764.7164.7164.7164.7164.71-
Sep 21, 201764.7164.7164.7164.7164.71-
Sep 20, 201764.7164.7164.7164.7164.71-
Sep 19, 201764.7164.7164.7164.7164.71-
Sep 18, 201764.7164.7164.7164.7164.71-
Sep 15, 201764.7164.7164.7164.7164.71-
Sep 14, 201764.7164.7164.7164.7164.71-
Sep 13, 201764.7164.7164.7164.7164.71-
Sep 12, 201764.7164.7164.7164.7164.71200
Sep 11, 201765.1365.1365.1365.1365.13-
Sep 08, 201765.1365.1365.1365.1365.13-
Sep 07, 201765.1365.1365.1365.1365.13-
Sep 06, 201765.2765.2765.1365.1365.13600
Sep 05, 201764.4264.4264.4264.4264.42-
Sep 01, 201764.4264.4264.4264.4264.42-
Aug 31, 201764.4264.4264.4264.4264.42-
Aug 30, 201764.4264.4264.4264.4264.42-
Aug 29, 201764.4264.4264.4264.4264.42-
Aug 28, 201764.4264.4264.4264.4264.42-
Aug 25, 201764.4264.4264.4264.4264.42-
Aug 24, 201764.4264.4264.4264.4264.42-
Aug 23, 201764.4264.4264.4264.4264.42-
Aug 22, 201764.4264.4264.4264.4264.42-
Aug 21, 201764.4264.4264.4264.4264.42-
Aug 18, 201764.4264.4264.4264.4264.42-
Aug 17, 201764.4264.4264.4264.4264.42-
Aug 16, 201764.4264.4264.4264.4264.42-
Aug 15, 201764.4264.4264.4264.4264.42-
Aug 14, 201764.4264.4264.4264.4264.42-
Aug 11, 201764.4264.4264.4264.4264.42-
Aug 10, 201764.4264.4264.4264.4264.42-
Aug 09, 201764.4264.4264.4264.4264.42-
Aug 08, 201764.4264.4264.4264.4264.42-
Aug 07, 201764.4264.4264.4264.4264.42-
Aug 04, 201764.4264.4264.4264.4264.42-
Aug 03, 201764.4264.4264.4264.4264.42-
Aug 02, 201764.4264.4264.4264.4264.42-
Aug 01, 201764.4264.4264.4264.4264.42-
Jul 31, 201764.4264.4264.4264.4264.42-
Jul 28, 201764.4264.4264.4264.4264.42-
Jul 27, 201764.4264.4264.4264.4264.42-
Jul 26, 201764.4264.4264.4264.4264.42-
Jul 25, 201764.4264.4264.4264.4264.42-
Jul 24, 201764.4264.4264.4264.4264.42-
Jul 21, 201764.4264.4264.4264.4264.42-
Jul 20, 201764.4264.4264.4264.4264.42-
Jul 19, 201764.4264.4264.4264.4264.42-
Jul 18, 201764.4264.4264.4264.4264.42-
Jul 17, 201764.4264.4264.4264.4264.42-
Jul 14, 201764.4264.4264.4264.4264.42-
Jul 13, 201764.4264.4264.4264.4264.42-
Jul 12, 201764.4264.4264.4264.4264.42-
Jul 11, 201764.4264.4264.4264.4264.42-
Jul 10, 201764.4264.4264.4264.4264.42-
Jul 07, 201764.4264.4264.4264.4264.42-
Jul 06, 201764.4264.4264.4264.4264.42-
Jul 05, 201764.4264.4264.4264.4264.42-
Jul 03, 201764.4264.4264.4264.4264.42-
Jun 30, 201764.4264.4264.4264.4264.42-
Jun 29, 201764.4264.4264.4264.4264.42-
Jun 28, 201764.4264.4264.4264.4264.42-
Jun 27, 201764.4264.4264.4264.4264.42-
Jun 26, 201764.4264.4264.4264.4264.42-
Jun 23, 201764.4264.4264.4264.4264.42-
Jun 22, 201764.4264.4264.4264.4264.42-
Jun 21, 201764.4264.4264.4264.4264.42-
Jun 20, 201764.4264.4264.4264.4264.42-
Jun 19, 201764.4264.4264.4264.4264.42-
Jun 16, 201764.4264.4264.4264.4264.42-
Jun 15, 201764.4264.4264.4264.4264.42-
Jun 14, 201764.4264.4264.4264.4264.42-
Jun 13, 201764.4264.4264.4264.4264.42-
Jun 12, 201764.4264.4264.4264.4264.42-
Jun 09, 201764.4264.4264.4264.4264.42-
Jun 08, 201764.4264.4264.4264.4264.42-
Jun 07, 201764.4264.4264.4264.4264.42-
Jun 06, 201764.4264.4264.4264.4264.421,600
Jun 05, 201764.3564.3564.3564.3564.35-
Jun 02, 201764.3564.3564.3564.3564.35-
Jun 01, 201764.3564.3564.3564.3564.35-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...