DVAX - Dynavax Technologies Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVAX190517C000030002019-03-22 3:55PM EDT3.004.203.204.000.00-44150.00%
DVAX190517C000060002019-04-24 3:31PM EDT6.000.900.701.050.00-5012285.94%
DVAX190517C000070002019-04-26 9:52AM EDT7.000.300.250.400.00-1050975.78%
DVAX190517C000080002019-04-23 2:10PM EDT8.000.100.050.200.00-1393280.86%
DVAX190517C000090002019-04-24 2:35PM EDT9.000.030.000.100.00-1019285.94%
DVAX190517C000100002019-04-16 9:50AM EDT10.000.050.000.100.00-5232106.25%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVAX190517P000040002019-04-17 10:17AM EDT4.000.050.000.100.00-453135.94%
DVAX190517P000060002019-04-23 10:33AM EDT6.000.380.200.400.00-11176888.67%
DVAX190517P000070002019-04-18 3:23PM EDT7.000.800.650.800.00-169674.22%
DVAX190517P000080002019-04-18 2:38PM EDT8.001.751.301.750.00-238478.52%
DVAX190517P000090002019-04-16 10:59AM EDT9.002.262.302.750.00-819106.64%