E - Eni S.p.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
E190719C000300002019-06-17 12:01AM EDT30.002.022.555.600.00--174.61%
E190719C000325002019-06-21 12:49PM EDT32.501.100.901.550.00-1202040.97%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
E190719P000300002019-06-18 10:33AM EDT30.000.050.000.300.00-1539.75%
E190719P000325002019-06-20 9:50AM EDT32.500.700.250.70+0.70+∞%-127.05%
E190719P000350002019-06-20 9:50AM EDT35.002.441.702.650.00-1139.65%