EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 201936.7636.9136.5736.7636.767,753,300
Mar 19, 201936.4637.2036.4036.8736.8713,818,600
Mar 18, 201936.3136.5836.1836.2736.279,328,100
Mar 15, 201936.3536.5836.0236.3036.3024,454,100
Mar 14, 201936.3836.6236.1736.3536.3510,560,900
Mar 13, 201936.3036.7436.1636.4636.4613,247,800
Mar 12, 201936.4436.4936.1136.2836.2810,660,900
Mar 11, 201935.9336.3435.8236.2536.2515,306,400
Mar 08, 201936.0236.0235.5135.8935.8916,417,000
Mar 07, 201936.7336.7836.0836.2136.2114,928,000
Mar 06, 201937.1437.5436.8036.8136.8110,885,400
Mar 05, 201937.2037.4937.1137.1237.1212,174,400
Mar 04, 201937.4837.5836.7037.2537.2511,304,000
Mar 01, 201938.3639.1437.1837.3537.3517,271,800
Feb 28, 201937.5037.5037.1037.1537.157,462,700
Feb 28, 20190.14 Dividend
Feb 27, 201937.4538.0237.2837.5837.4410,571,100
Feb 26, 201937.3437.5537.0637.3837.2412,788,000
Feb 25, 201937.7537.8937.3137.3437.2010,147,800
Feb 22, 201936.9937.5036.9737.4937.356,820,600
Feb 21, 201936.6337.1336.5036.9836.848,151,600
Feb 20, 201937.0237.2536.6936.7436.6011,698,700
Feb 19, 201936.5537.1336.4637.0536.9112,312,100
Feb 15, 201936.6136.8336.4236.5836.4410,273,100
Feb 14, 201936.0436.5635.9836.3236.186,874,500
Feb 13, 201936.2136.5436.1636.2636.127,378,000
Feb 12, 201935.5936.2735.2136.1936.0612,684,800
Feb 11, 201935.4835.9035.3235.5935.469,638,400
Feb 08, 201935.0035.3234.9135.2635.1310,228,000
Feb 07, 201935.2235.3934.8235.2535.129,211,000
Feb 06, 201935.1235.7135.0035.4835.3511,340,000
Feb 05, 201935.2735.5335.0735.3335.2013,738,200
Feb 04, 201934.5535.2034.2035.0534.9219,798,500
Feb 01, 201933.7534.4833.6334.3134.1819,113,800
Jan 31, 201933.7633.9932.7733.6533.5224,996,900
Jan 30, 201933.9734.3232.8834.0833.9527,338,600
Jan 29, 201934.3734.4333.5433.6933.5619,304,100
Jan 28, 201933.4934.2333.4034.0233.8922,325,500
Jan 25, 201932.9533.7632.8033.7233.5917,028,800
Jan 24, 201932.7032.8632.3332.6532.5311,974,800
Jan 23, 201933.4033.5332.4632.6132.4919,280,600
Jan 22, 201934.3434.7532.7332.9032.7856,378,700
Jan 18, 201930.6131.0230.4431.0030.8813,839,700
Jan 17, 201930.1530.5530.0630.3830.2712,818,500
Jan 16, 201930.6630.7030.2730.2930.1812,725,700
Jan 15, 201930.3030.7530.2730.6730.567,154,900
Jan 14, 201930.1830.2829.9930.2130.107,523,000
Jan 11, 201930.1530.5429.4230.4130.3013,390,900
Jan 10, 201930.1330.6430.0130.5730.468,741,400
Jan 09, 201929.9930.4029.7430.2930.1810,607,500
Jan 08, 201929.7430.0829.4030.0029.898,179,700
Jan 07, 201928.9629.6528.9329.4729.3613,419,400
Jan 04, 201928.6029.0828.3328.9728.8614,593,700
Jan 03, 201928.6328.8228.2828.3228.2110,803,900
Jan 02, 201927.6528.9627.5628.8528.7411,190,300
Dec 31, 201828.3828.5027.8928.0727.977,629,300
Dec 28, 201828.1128.6428.0228.2428.138,781,000
Dec 27, 201827.4828.0427.0228.0327.939,769,900
Dec 26, 201826.3527.8826.0127.8527.7511,503,400
Dec 24, 201826.5526.9226.1426.1426.046,216,100
Dec 21, 201828.0228.3426.3026.5826.4832,178,400
Dec 20, 201828.2028.5227.5827.9927.8921,710,600
Dec 19, 201828.4929.2328.0828.3028.1918,442,300
Dec 18, 201828.5628.7828.4228.5028.3913,869,600
Dec 17, 201828.7829.0028.3628.4828.3716,640,200
Dec 14, 201828.7929.1428.7528.9128.8011,101,100
Dec 13, 201829.2029.3128.7729.0228.9112,261,800
Dec 12, 201828.5029.4928.2529.0428.9312,840,500
Dec 11, 201829.4029.5528.9429.0528.9412,570,800
Dec 10, 201829.1629.2928.7228.9828.8710,646,400
Dec 07, 201829.4329.9128.9129.0628.9511,785,300
Dec 06, 201828.8829.5428.7729.4729.3615,521,800
Dec 04, 201830.0630.3329.1429.2629.1517,330,100
Dec 03, 201830.1730.3629.8230.2030.0918,952,800
Nov 30, 201829.4729.8829.2629.8529.7419,709,500
Nov 29, 201829.5729.8829.3229.5229.418,839,400
Nov 28, 201828.8029.8428.7129.7629.6522,025,700
Nov 27, 201828.5828.8828.4128.7428.639,823,500
Nov 26, 201828.8029.0228.5328.8028.6911,018,000
Nov 23, 201828.1829.0528.1828.4428.337,229,000
Nov 21, 201828.5428.7628.2528.3428.2312,092,800
Nov 20, 201827.7028.6327.6028.1628.0615,882,600
Nov 19, 201828.0228.3327.8027.9627.8611,562,100
Nov 16, 201828.0028.3527.8828.1228.0212,513,700
Nov 15, 201827.8028.4727.5528.1728.0712,345,600
Nov 14, 201828.2028.3427.8727.8927.7912,131,000
Nov 13, 201828.8028.8027.7928.1028.0017,743,900
Nov 12, 201829.5829.7028.9128.9628.8510,966,400
Nov 09, 201829.6229.9529.5829.6329.528,713,100
Nov 08, 201829.7429.9729.5229.8429.7310,837,900
Nov 07, 201830.0930.1829.5929.8629.7518,347,500
Nov 06, 201829.5930.2629.4629.9529.8412,821,600
Nov 05, 201829.9130.0629.3329.6429.5310,724,200
Nov 02, 201829.5230.0829.3129.8729.7616,427,500
Nov 01, 201829.0830.0029.0029.5229.4118,717,300
Oct 31, 201829.3029.4927.7729.0328.9228,518,100
Oct 30, 201826.9027.6726.7827.4227.3219,994,400
Oct 29, 201827.7227.8026.3626.8226.7218,291,800
Oct 26, 201827.2427.9226.9627.3427.2416,691,700
Oct 25, 201827.6628.3027.5528.0627.9612,239,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...