EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY190322C000300002019-02-28 11:05AM EDT30.007.306.106.550.00-110.00%
EBAY190322C000310002019-02-15 11:03AM EDT31.005.655.105.600.00-100.00%
EBAY190322C000320002019-02-06 4:46PM EDT32.003.834.154.550.00-100.00%
EBAY190322C000330002019-03-14 9:47AM EDT33.003.403.603.800.00-110.00%
EBAY190322C000340002019-03-15 11:16AM EDT34.002.302.622.860.00-103650.00%
EBAY190322C000350002019-03-20 9:42AM EDT35.001.801.721.81-0.15-7.69%522,7450.00%
EBAY190322C000355002019-03-18 12:05AM EDT35.501.051.271.360.00-1826.95%
EBAY190322C000360002019-03-20 10:19AM EDT36.000.860.830.89-0.14-14.00%167,26423.44%
EBAY190322C000365002019-03-20 9:45AM EDT36.500.490.460.49-0.06-10.91%501,57622.07%
EBAY190322C000370002019-03-20 10:47AM EDT37.000.200.200.24-0.12-37.50%1,5423,62923.63%
EBAY190322C000375002019-03-20 10:26AM EDT37.500.090.090.10-0.06-40.00%564,42124.61%
EBAY190322C000380002019-03-20 10:15AM EDT38.000.060.040.06-0.03-33.33%131,95029.49%
EBAY190322C000385002019-03-19 11:56AM EDT38.500.040.020.050.00-2335.94%
EBAY190322C000390002019-03-19 3:37PM EDT39.000.040.010.040.00-2,13415,67041.41%
EBAY190322C000400002019-03-15 10:30AM EDT40.000.020.000.040.00-107755.47%
EBAY190322C000410002019-03-07 2:16PM EDT41.000.020.000.040.00-425360.16%
EBAY190322C000420002019-03-20 9:07AM EDT42.000.010.000.000.00-404450.00%
EBAY190322C000430002019-03-01 10:49AM EDT43.000.090.000.020.00-1175.00%
PutsforMarch 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY190322P000280002019-02-28 2:59PM EDT28.000.030.000.020.00-11125.00%
EBAY190322P000290002019-03-15 3:04PM EDT29.000.010.000.020.00-111112.50%
EBAY190322P000300002019-02-05 11:23AM EDT30.000.100.000.030.00-60103.13%
EBAY190322P000310002019-02-15 11:03AM EDT31.000.090.000.050.00-12195.31%
EBAY190322P000320002019-03-12 9:48AM EDT32.000.020.000.040.00-111777.34%
EBAY190322P000330002019-03-12 9:35AM EDT33.000.040.000.040.00-75562.50%
EBAY190322P000340002019-03-15 10:27AM EDT34.000.030.000.040.00-45881754.69%
EBAY190322P000350002019-03-19 3:08PM EDT35.000.020.010.040.00-237,00438.67%
EBAY190322P000355002019-03-20 10:41AM EDT35.500.040.030.05-0.03-42.86%213232.03%
EBAY190322P000360002019-03-20 10:40AM EDT36.000.090.070.09+0.01+12.50%85,05327.74%
EBAY190322P000365002019-03-20 10:05AM EDT36.500.170.200.20-0.07-29.17%541,10825.78%
EBAY190322P000370002019-03-20 10:34AM EDT37.000.470.450.47+0.08+20.51%43,26428.61%
EBAY190322P000375002019-03-19 1:35PM EDT37.500.650.800.880.00-17031135.35%
EBAY190322P000380002019-03-19 12:45PM EDT38.000.991.271.360.00-8271,56944.92%
EBAY190322P000390002019-03-01 11:07AM EDT39.001.511.962.980.00-40576.76%
EBAY190322P000400002019-03-18 12:05AM EDT40.003.853.203.350.00-2069.92%