Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ChannelAdvisor Corporation (ECOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.86-0.53 (-2.17%)
At close: 04:00PM EST
23.86 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECOM211217C000150002021-11-12 11:25AM EST15.0012.007.7010.700.00-3655194.92%
ECOM211217C000175002021-11-23 10:06AM EST17.508.385.608.200.00-88166.02%
ECOM211217C000200002021-12-02 3:24PM EST20.004.152.605.700.00-11590.43%
ECOM211217C000225002021-11-10 11:01AM EST22.504.841.203.200.00-12481.35%
ECOM211217C000250002021-12-01 12:20PM EST25.001.350.351.250.00-119770.22%
ECOM211217C000300002021-11-30 12:39PM EST30.000.050.000.500.00-45073997.27%
ECOM211217C000350002021-11-23 12:19PM EST35.000.300.000.900.00-176162.89%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECOM211217P000125002021-08-30 2:45PM EST12.500.070.000.200.00-11195.31%
ECOM211217P000150002021-09-28 10:02AM EST15.000.150.000.150.00-1015138.67%
ECOM211217P000175002021-11-09 9:38AM EST17.500.100.000.200.00-229104.69%
ECOM211217P000200002021-12-01 10:17AM EST20.000.100.000.750.00-25298.83%
ECOM211217P000225002021-11-22 9:53AM EST22.500.160.100.750.00-11054.79%
ECOM211217P000250002021-11-22 3:50PM EST25.000.851.002.200.00-1741850.00%
ECOM211217P000300002021-10-27 2:44PM EST30.005.003.605.600.00-220.00%
Advertisement
Advertisement