U.S. Markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.01-0.38 (-0.56%)
At close: 3:59PM EDT

68.00 0.00 (0.00%)
After hours: 4:30PM EDT

People also watch
EEMAGGIWMEWJIVV
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFA170929C000500002017-07-10 9:32AM EDT50.0014.9016.2016.700.00-110.00%
EFA170929C000550002017-09-22 11:51PM EDT55.0013.4012.8013.700.00-50119.53%
EFA170929C000570002017-07-20 12:47PM EDT57.0010.009.2010.350.00-30200.00%
EFA170929C000580002017-06-19 3:54PM EDT58.008.668.508.85+5.21+151.01%24260.00%
EFA170929C000590002017-06-19 3:30PM EDT59.007.637.358.05+4.23+124.41%330.00%
EFA170929C000610002017-07-31 11:32AM EDT61.006.056.106.40+0.39+6.89%220.00%
EFA170929C000620002017-06-02 11:50PM EDT62.003.955.205.600.00-21560.00%
EFA170929C000630002017-09-12 11:07AM EDT63.005.255.055.350.00-1151.37%
EFA170929C000640002017-09-07 11:06AM EDT64.003.603.354.050.00-231930.08%
EFA170929C000650002017-09-22 10:57AM EDT65.003.453.303.60+0.40+13.11%1016554.25%
EFA170929C000660002017-09-22 1:30PM EDT66.002.402.292.47-0.08-3.23%1619338.62%
EFA170929C000670002017-09-25 12:47PM EDT67.001.081.041.22-0.53-32.92%93,07418.41%
EFA170929C000680002017-09-25 1:16PM EDT68.000.270.220.35-0.25-48.08%7628,64410.84%
EFA170929C000690002017-09-25 10:17AM EDT69.000.020.000.02-0.02-50.00%535528.20%
EFA170929C000700002017-09-22 1:00PM EDT70.000.010.000.010.00-720912.50%
EFA170929C000710002017-08-01 11:10AM EDT71.000.050.010.070.00-611825.59%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFA170929P000470002017-06-02 11:50PM EDT47.000.110.030.080.00-33146.88%
EFA170929P000480002017-07-07 11:57PM EDT48.000.040.020.150.00-22149.22%
EFA170929P000490002017-07-07 11:57PM EDT49.000.070.030.090.00-100133.98%
EFA170929P000500002017-06-02 11:50PM EDT50.000.460.050.110.00-513132.42%
EFA170929P000510002017-07-17 1:44PM EDT51.000.040.000.110.00-23117.97%
EFA170929P000520002017-06-02 11:50PM EDT52.000.940.080.140.00-329124.22%
EFA170929P000530002017-07-18 1:49PM EDT53.000.050.000.210.00-2158116.02%
EFA170929P000540002017-08-11 12:06PM EDT54.000.080.050.10+0.04+100.00%567102.34%
EFA170929P000550002017-08-02 1:10PM EDT55.000.020.020.080.00-1281889.45%
EFA170929P000560002017-07-13 10:44AM EDT56.000.100.020.100.00-4485.16%
EFA170929P000570002017-07-25 10:48AM EDT57.000.060.040.120.00-13682.42%
EFA170929P000580002017-07-18 3:27PM EDT58.000.120.070.130.00-106778.91%
EFA170929P000590002017-09-08 3:39PM EDT59.000.010.000.22-0.24-96.00%8132473.24%
EFA170929P000600002017-06-22 12:40PM EDT60.000.410.390.44-0.11-21.15%516391.99%
EFA170929P000610002017-09-12 2:59PM EDT61.000.010.000.040.00-1075448.83%
EFA170929P000620002017-09-14 12:21PM EDT62.000.010.000.040.00-115,11942.58%
EFA170929P000630002017-09-22 9:44AM EDT63.000.020.000.030.00-5815,08334.77%
EFA170929P000640002017-09-25 9:30AM EDT64.000.020.000.01+0.01+100.00%11,87124.22%
EFA170929P000650002017-09-25 2:49PM EDT65.000.020.000.02-0.01-33.33%522,40820.70%
EFA170929P000660002017-09-25 2:48PM EDT66.000.030.010.04-0.01-25.00%1615,36117.19%
EFA170929P000670002017-09-25 3:43PM EDT67.000.060.040.070.00-6114,33312.01%
EFA170929P000680002017-09-25 1:16PM EDT68.000.250.180.26+0.11+78.57%903,5828.35%
EFA170929P000690002017-09-22 4:00PM EDT69.000.660.580.710.00-10220.00%
EFA170929P000700002017-06-15 2:28PM EDT70.001.431.561.690.00-210.00%
EFA170929P000710002017-06-16 11:49PM EDT71.006.305.455.900.00-2010123.49%
EFA170929P000720002017-06-09 1:50PM EDT72.006.806.707.00-0.05-0.73%6685140.33%
EFA170929P000730002017-06-15 2:26PM EDT73.008.307.257.850.00-22143140.97%
EFA170929P000740002017-06-15 2:23PM EDT74.009.308.508.850.00-24261155.18%
EFA170929P000750002017-06-28 11:59AM EDT75.009.309.4010.550.00-1051174.90%