EGAN - eGain Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGAN190418C000100002019-03-22 12:03PM EDT10.001.401.051.30-0.15-9.68%11066.60%
EGAN190418C000125002019-03-22 12:29PM EDT12.500.300.100.25-0.03-9.09%115659.38%
EGAN190418C000150002019-03-15 11:43AM EDT15.000.130.000.150.00-1780.08%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGAN190418P000075002019-02-21 12:38PM EDT7.500.150.000.450.00-44124.81%
EGAN190418P000100002019-03-22 2:38PM EDT10.000.400.200.65-0.05-11.11%351265.63%
EGAN190418P000125002019-03-13 10:53AM EDT12.500.901.752.050.00-2855.08%