EGY - VAALCO Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY190517C000025002019-04-18 12:13PM EDT2.500.160.100.20+0.01+6.67%145458.59%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY190517P000025002019-04-18 12:24PM EDT2.500.200.100.25+0.05+33.33%172064.06%