ELF - e.l.f. Beauty, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF190920C000100002019-08-05 11:03AM EDT10.005.807.709.500.00-111,099.22%
ELF190920C000125002019-08-15 10:56AM EDT12.504.102.904.200.00-12348.44%
ELF190920C000150002019-09-17 10:15AM EDT15.001.000.000.000.00-200.00%
ELF190920C000175002019-09-17 10:12AM EDT17.500.040.000.000.00-5025.00%
ELF190920C000200002019-09-10 1:55PM EDT20.000.030.000.000.00-1050.00%
ELF190920C000225002019-08-26 10:24AM EDT22.500.100.000.000.00-6050.00%
ELF190920C000300002019-08-26 12:50PM EDT30.000.100.000.000.00--050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF190920P000125002019-08-08 2:18PM EDT12.500.050.000.150.00-4122192.19%
ELF190920P000150002019-09-17 10:11AM EDT15.000.150.000.000.00-20025.00%
ELF190920P000175002019-09-12 12:55PM EDT17.501.480.000.000.00-500.00%
ELF190920P000200002019-09-06 2:28PM EDT20.002.470.000.000.00-1000.00%
ELF190920P000300002019-08-12 12:12AM EDT30.0012.5013.9014.600.00--0512.50%