ENB - Enbridge Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB190418C000225002019-03-13 3:43PM EDT22.5014.5814.1014.500.00-3197.27%
ENB190418C000275002019-02-13 3:48PM EDT27.508.358.809.600.00-323070.70%
ENB190418C000300002019-03-04 4:39PM EDT30.005.206.407.200.00-13959.28%
ENB190418C000325002019-03-18 10:55AM EDT32.504.244.304.50-0.38-8.23%628932.23%
ENB190418C000350002019-03-18 11:58AM EDT35.001.952.002.10+0.15+8.33%122,61320.70%
ENB190418C000375002019-03-18 3:06PM EDT37.500.400.350.45+0.03+8.11%5436,78116.55%
ENB190418C000400002019-03-15 10:52AM EDT40.000.050.000.050.00-1501,94217.58%
ENB190418C000425002019-03-01 11:49AM EDT42.500.050.000.050.00-10040927.34%
ENB190418C000450002019-02-13 1:22PM EDT45.000.050.000.050.00-0635.94%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB190418P000225002019-02-13 1:22PM EDT22.500.050.000.050.00-15073.44%
ENB190418P000250002019-01-25 10:45AM EDT25.000.060.000.050.00-34359.38%
ENB190418P000275002019-02-12 2:45PM EDT27.500.060.000.050.00-101,19551.37%
ENB190418P000300002019-03-11 2:19PM EDT30.000.050.000.100.00-81,72143.56%
ENB190418P000325002019-03-11 11:18AM EDT32.500.100.050.100.00-12,48429.40%
ENB190418P000350002019-03-18 3:20PM EDT35.000.150.150.20-0.09-37.50%484,52419.14%
ENB190418P000375002019-03-18 2:49PM EDT37.501.101.001.15+0.05+4.76%5220617.92%
ENB190418P000400002019-03-14 12:33PM EDT40.002.973.103.300.00-12623.44%
ENB190418P000450002019-02-13 1:22PM EDT45.0011.008.108.700.00-0050.39%