ENBL - Enable Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL190719C000100002019-06-11 12:16PM EDT10.003.404.104.500.00-1228248.44%
ENBL190719C000150002019-07-10 1:28PM EDT15.000.050.000.100.00--4158.59%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL190719P000125002019-06-24 1:01PM EDT12.500.150.000.050.00--365.63%
ENBL190719P000150002019-05-28 12:08AM EDT15.001.800.952.100.00-1010149.22%