ENBL - Enable Midstream Partners, LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL190719C000100002019-06-11 12:16PM EDT10.003.402.704.100.00-1228118.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL190719P000125002019-06-24 1:01PM EDT12.500.150.050.150.00--126.07%
ENBL190719P000150002019-05-28 12:08AM EDT15.001.800.952.100.00-101047.66%