ENVA - Enova International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA190920C000125002019-06-07 11:04AM EDT12.5010.709.2011.200.00-10588.28%
ENVA190920C000175002019-07-29 9:37AM EDT17.508.306.406.700.00-65616.02%
ENVA190920C000200002019-07-26 10:49AM EDT20.006.204.004.300.00-300240447.66%
ENVA190920C000225002019-09-05 10:11AM EDT22.501.350.100.250.00-4044.92%
ENVA190920C000250002019-09-13 11:12AM EDT25.000.700.000.000.00-1050.00%
ENVA190920C000300002019-09-05 10:11AM EDT30.000.100.000.150.00-20228.13%
ENVA190920C000350002019-07-17 11:49AM EDT35.000.090.000.500.00-20404.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA190920P000125002019-06-07 11:04AM EDT12.500.200.150.450.00--34588.28%
ENVA190920P000150002019-07-29 10:16AM EDT15.000.050.000.500.00-1021414.06%
ENVA190920P000175002019-07-29 2:31PM EDT17.500.160.000.100.00-1070193.75%
ENVA190920P000200002019-08-14 11:40AM EDT20.000.200.000.050.00-11,18489.06%
ENVA190920P000225002019-09-19 1:10PM EDT22.500.150.200.450.00-4060.16%
ENVA190920P000250002019-09-16 3:28PM EDT25.000.902.302.950.00-18085.94%