EOT - Eaton Vance National Municipal Opportunities Trust

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 25, 201921.0721.0920.9121.0021.0023,093
Mar 22, 201921.1121.1121.0021.0021.0030,900
Mar 21, 201921.0121.0820.9720.9820.9840,700
Mar 20, 201920.8621.0020.7920.9920.9929,300
Mar 20, 20190.081 Dividend
Mar 19, 201920.8020.9520.7620.9020.8229,400
Mar 18, 201920.9021.0320.7220.7820.7049,600
Mar 15, 201920.9721.0720.9020.9520.8716,100
Mar 14, 201921.0121.1220.9121.0020.9218,400
Mar 13, 201921.2521.3220.9821.0120.9378,900
Mar 12, 201921.2721.3421.2321.2321.158,400
Mar 11, 201921.6021.6021.1021.2221.1437,900
Mar 08, 201921.4521.5621.4521.5021.4210,200
Mar 07, 201921.5621.5621.2821.5021.4222,300
Mar 06, 201921.6621.7021.4721.5421.4629,900
Mar 05, 201921.1521.9821.1521.8421.7646,000
Mar 04, 201921.0321.4520.9721.4521.3734,500
Mar 01, 201921.0821.1320.9520.9520.8726,300
Feb 28, 201921.2121.2120.9220.9520.8733,900
Feb 27, 201921.1221.1820.9821.1021.029,200
Feb 26, 201920.9321.1720.9321.1321.0534,900
Feb 25, 201921.1021.1420.9320.9320.8527,300
Feb 22, 201921.1621.3921.0121.0420.9639,700
Feb 21, 201921.5621.7121.0021.0120.9356,600
Feb 20, 201921.5621.5621.1421.4421.3638,200
Feb 20, 20190.081 Dividend
Feb 19, 201921.2721.8021.2721.6821.5254,400
Feb 15, 201921.3621.4121.1021.2821.1219,800
Feb 14, 201921.0021.2420.9521.2021.0426,900
Feb 13, 201920.9321.0020.8320.9920.8314,300
Feb 12, 201920.8220.9920.7520.9820.8221,800
Feb 11, 201920.7520.8220.7520.8220.669,200
Feb 08, 201920.4920.7620.4920.7620.6023,700
Feb 07, 201920.8320.8520.4720.4720.3137,400
Feb 06, 201920.9221.4720.7220.8120.6590,200
Feb 05, 201920.8320.9220.7920.7920.6323,700
Feb 04, 201920.9020.9820.6620.9820.8234,400
Feb 01, 201920.8321.0920.7920.9920.8324,400
Jan 31, 201920.3920.7620.3320.7320.5763,000
Jan 30, 201920.8620.9120.2520.3320.1879,400
Jan 29, 201920.8521.0020.6320.7620.6061,700
Jan 28, 201920.6420.8520.6420.8520.6951,800
Jan 25, 201920.6520.7520.5020.6920.5343,600
Jan 24, 201920.4520.7720.3520.6720.5152,800
Jan 23, 201920.4020.4220.3020.3820.23101,400
Jan 23, 20190.086 Dividend
Jan 22, 201920.3420.4920.3020.3520.1182,100
Jan 18, 201920.2220.3020.1920.2820.0450,700
Jan 17, 201920.2520.3320.1020.1519.9160,400
Jan 16, 201920.2320.2520.1720.2420.0035,100
Jan 15, 201920.1320.2320.0920.2319.9946,200
Jan 14, 201920.1920.2120.0220.0219.7860,300
Jan 11, 201920.0020.1919.9920.1919.95103,600
Jan 10, 201919.9520.0819.9020.0119.7747,100
Jan 09, 201919.7719.9619.7619.9219.6956,100
Jan 08, 201919.5919.8119.5519.7819.5593,600
Jan 07, 201919.3519.6219.3519.5419.3183,900
Jan 04, 201919.3119.3619.1219.3319.1063,900
Jan 03, 201919.1919.3919.0519.3319.1064,400
Jan 02, 201918.5519.0218.5518.9918.7773,200
Dec 31, 201818.5618.6018.3518.5818.36267,000
Dec 28, 201818.4218.6918.4118.5218.30199,400
Dec 27, 201818.5018.6518.3818.4318.21163,600
Dec 26, 201818.5518.6718.4218.5018.28159,900
Dec 24, 201818.7918.8318.5218.5518.3368,900
Dec 21, 201818.7118.7918.6318.7418.52170,500
Dec 21, 20180.086 Dividend
Dec 20, 201818.7918.8518.5718.7918.48197,600
Dec 19, 201818.8018.8018.6118.7918.48142,800
Dec 18, 201818.8818.9818.6618.7218.41103,200
Dec 17, 201819.0119.0818.8318.8718.56110,200
Dec 14, 201819.3319.3619.0619.0818.7758,800
Dec 13, 201819.4019.5019.2619.2718.9665,000
Dec 13, 20180.107 Dividend
Dec 12, 201819.4519.6119.3619.4819.0669,200
Dec 11, 201819.5219.6619.3819.4619.04123,300
Dec 10, 201819.7419.7919.4719.6119.1899,700
Dec 07, 201819.7019.8319.6619.7619.3347,800
Dec 06, 201819.8619.9819.7619.7919.3656,900
Dec 04, 201819.8319.8919.7119.8519.4247,300
Dec 03, 201819.6519.8319.5819.7819.3546,600
Nov 30, 201819.5819.6319.5119.6019.1747,500
Nov 29, 201819.5019.6619.2919.5419.1274,400
Nov 28, 201819.4519.5519.4019.4819.0661,800
Nov 27, 201819.5619.5919.4119.4419.0244,500
Nov 26, 201819.7319.7719.5519.5519.1351,700
Nov 23, 201819.7019.7519.5419.7419.3113,500
Nov 21, 201819.7619.7719.5919.5919.1630,600
Nov 21, 20180.086 Dividend
Nov 20, 201819.8419.8419.5819.6519.1450,800
Nov 19, 201819.9019.9019.6519.8219.3039,000
Nov 16, 201819.7619.9419.6319.9019.3827,700
Nov 15, 201820.0620.0619.7019.8119.2941,000
Nov 14, 201819.9620.0719.9020.0319.5135,300
Nov 13, 201820.0820.0819.9820.0319.5140,700
Nov 12, 201820.0320.1219.9020.0819.5633,300
Nov 09, 201820.0320.1619.9620.0219.5031,000
Nov 08, 201819.8420.1019.8419.9419.4237,500
Nov 07, 201820.0420.1719.9219.9219.4044,000
Nov 06, 201820.4720.6519.9520.0219.5050,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...