ERC - Wells Fargo Advantage Multi-Sector Income Fund

NYSE American - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201912.2612.4312.2612.3912.39159,286
May 23, 201912.2312.2812.2012.2612.2642,200
May 22, 201912.2212.2712.2112.2412.2493,500
May 21, 201912.2112.2612.1912.2312.2364,000
May 20, 201912.2012.2512.1812.2112.2183,400
May 17, 201912.3012.3612.2112.2112.2188,400
May 16, 201912.2312.3212.2212.3112.31155,300
May 15, 201912.2412.2912.2012.2312.23107,800
May 14, 201912.2012.2912.1912.2912.2979,900
May 13, 201912.2312.2612.1812.2412.2450,600
May 13, 20190.101 Dividend
May 10, 201912.3312.4112.3212.3812.2870,000
May 09, 201912.3412.3812.3212.3712.2781,100
May 08, 201912.3812.4112.3412.3512.2567,900
May 07, 201912.3812.4112.3312.3812.2893,300
May 06, 201912.3512.4712.3512.3812.2894,800
May 03, 201912.4112.4812.4112.4412.3477,300
May 02, 201912.3812.4512.3612.4012.3065,900
May 01, 201912.4612.4812.3412.4312.33177,900
Apr 30, 201912.3412.4012.3212.3912.29105,400
Apr 29, 201912.3012.3812.2612.3212.22110,200
Apr 26, 201912.3212.3312.2612.3112.21166,900
Apr 25, 201912.2312.2812.1812.2212.12123,500
Apr 24, 201912.2812.3112.2212.2512.15150,500
Apr 23, 201912.2212.3012.2112.2512.15107,900
Apr 22, 201912.2012.2112.0912.1812.08138,900
Apr 18, 201912.2412.2812.1112.2012.10271,600
Apr 17, 201912.2212.3012.2212.2412.1484,200
Apr 16, 201912.3712.3712.2212.2612.1677,500
Apr 15, 201912.3312.4012.2912.3512.25122,900
Apr 12, 201912.3312.3612.3012.3112.2158,300
Apr 11, 201912.3312.3412.3012.3312.23139,700
Apr 11, 20190.101 Dividend
Apr 10, 201912.3412.4212.3412.3712.17128,500
Apr 09, 201912.2912.3712.2612.3412.14148,700
Apr 08, 201912.3012.3112.2612.2612.06106,900
Apr 05, 201912.2812.3012.2712.2912.0984,100
Apr 04, 201912.2412.2912.2112.2712.07102,200
Apr 03, 201912.2312.2312.2012.2312.03126,700
Apr 02, 201912.2412.2412.1912.2212.02119,800
Apr 01, 201912.2312.2312.1012.2012.00159,000
Mar 29, 201912.1412.1812.1012.1011.9098,200
Mar 28, 201912.1712.1712.1412.1411.9471,700
Mar 27, 201912.2012.2012.1412.1511.95124,000
Mar 26, 201912.2212.2312.1412.1711.97145,700
Mar 25, 201912.2112.2512.1712.2212.02180,100
Mar 22, 201912.1812.2312.1712.2312.0391,600
Mar 21, 201912.1412.2012.1312.1811.9883,000
Mar 20, 201912.0912.1712.0812.1411.9477,900
Mar 19, 201912.1312.1312.0712.0911.8973,000
Mar 18, 201912.0912.1112.0612.1011.9095,200
Mar 15, 201912.1012.1012.0512.0511.85100,400
Mar 14, 201912.1212.1212.0312.1011.9074,600
Mar 13, 201912.1312.1612.0912.1111.91135,100
Mar 12, 201912.1612.1612.0612.0811.88173,300
Mar 11, 201912.1012.1712.1012.1411.94119,800
Mar 11, 20190.102 Dividend
Mar 08, 201912.1312.1812.1112.1711.8775,400
Mar 07, 201912.1512.1512.0812.1511.8598,800
Mar 06, 201912.2012.2312.1112.1511.85108,000
Mar 05, 201912.1712.2412.1712.2311.9395,200
Mar 04, 201912.1812.2112.1312.2111.91102,900
Mar 01, 201912.1512.2012.1512.1811.8871,300
Feb 28, 201912.1412.1412.1012.1411.8442,000
Feb 27, 201912.1312.1412.0912.1411.8489,900
Feb 26, 201912.1212.1312.0812.1211.82105,000
Feb 25, 201912.1412.1512.1112.1311.83115,600
Feb 22, 201912.0012.1011.9812.0911.79115,300
Feb 21, 201912.0112.0111.9112.0011.71138,300
Feb 20, 201912.0212.0211.9411.9711.68143,500
Feb 19, 201912.0712.0911.9611.9811.69125,300
Feb 15, 201912.1612.1612.0212.0711.7780,300
Feb 14, 201912.0512.1612.0312.1211.82105,100
Feb 13, 201912.0312.0812.0312.0711.77103,700
Feb 13, 20190.103 Dividend
Feb 12, 201912.1412.1812.1312.1611.7682,100
Feb 11, 201912.1112.1712.1012.1611.7663,000
Feb 08, 201912.0112.0912.0112.0911.6974,200
Feb 07, 201912.0612.0612.0012.0411.6564,200
Feb 06, 201912.1412.1412.0612.0611.6680,800
Feb 05, 201912.1812.1812.0912.1111.71122,100
Feb 04, 201912.1612.1812.1212.1611.76112,800
Feb 01, 201912.1112.1612.0412.1211.72211,800
Jan 31, 201911.9812.0111.9312.0111.6298,100
Jan 30, 201911.9611.9611.8811.9411.55130,300
Jan 29, 201911.9011.9311.8411.9211.53166,000
Jan 28, 201911.7511.8511.7211.8511.46101,600
Jan 25, 201911.7211.7711.6911.7511.37119,000
Jan 24, 201911.6811.8711.6711.6811.30290,800
Jan 23, 201911.7411.8011.6411.6811.30131,400
Jan 22, 201911.8211.8311.7011.7611.37129,800
Jan 18, 201911.7811.9011.7511.7511.37245,200
Jan 17, 201911.6211.8211.5811.8211.43151,600
Jan 16, 201911.5611.6711.5611.6711.29131,000
Jan 15, 201911.6711.6711.5611.5811.20168,100
Jan 15, 20190.103 Dividend
Jan 14, 201911.6211.6711.6111.6711.1976,800
Jan 11, 201911.6411.7511.6111.6211.14183,400
Jan 10, 201911.6411.8011.6211.6811.20187,900
Jan 09, 201911.7511.7511.6611.6611.18168,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...