ESS - Essex Property Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS190920C003000002019-09-12 9:57AM EDT300.0024.0721.5026.500.00-120.00%
ESS190920C003100002019-09-16 11:59AM EDT310.0013.5515.0019.400.00-77557.64%
ESS190920C003200002019-09-16 11:59AM EDT320.004.906.708.200.00-111222.97%
ESS190920C003300002019-09-17 2:49PM EDT330.001.201.001.55+0.54+81.82%39719.01%
ESS190920C003400002019-09-06 10:55AM EDT340.000.400.000.300.00-5725.00%
ESS190920C003500002019-08-19 12:07AM EDT350.000.18-0.250.00--437.55%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS190920P002700002019-09-11 3:13PM EDT270.000.100.000.250.00-51983.59%
ESS190920P002800002019-08-08 1:43PM EDT280.001.550.000.250.00-8069.73%
ESS190920P002900002019-09-03 3:54PM EDT290.000.100.000.050.00-118049.41%
ESS190920P003000002019-09-16 12:56PM EDT300.000.100.050.250.00-47647.75%
ESS190920P003100002019-09-17 9:33AM EDT310.000.150.000.30-0.20-57.14%41433.99%
ESS190920P003200002019-09-17 2:22PM EDT320.000.550.400.60-2.24-80.29%21021.83%