EVH - Evolent Health, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVH190920C000050002019-09-12 3:53PM EDT5.002.150.000.00+0.05+2.38%300.00%
EVH190920C000075002019-09-13 1:31PM EDT7.500.220.000.00-0.38-63.33%706.25%
EVH190920C000100002019-09-10 2:40PM EDT10.000.050.000.000.00-23050.00%
EVH190920C000125002019-08-07 10:15AM EDT12.500.150.000.050.00-32,375231.25%
EVH190920C000150002019-08-01 2:19PM EDT15.000.050.000.250.00-5184393.75%
EVH190920C000175002019-07-31 1:47PM EDT17.500.050.000.050.00-1193343.75%
EVH190920C000200002019-08-01 2:18PM EDT20.000.050.000.050.00-399747387.50%
EVH190920C000225002019-07-31 11:25AM EDT22.500.050.000.050.00-1001,771421.88%
EVH190920C000250002019-06-24 10:55AM EDT25.000.050.000.150.00-902,389531.25%
EVH190920C000300002019-06-07 10:57AM EDT30.000.200.000.250.00-100273640.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVH190920P000050002019-09-03 11:19AM EDT5.000.050.000.000.00-3050.00%
EVH190920P000075002019-09-13 1:30PM EDT7.500.360.000.00-0.18-33.33%500.00%
EVH190920P000100002019-09-05 12:26PM EDT10.003.300.000.000.00-2000.00%
EVH190920P000125002019-08-27 2:38PM EDT12.506.170.000.000.00-100.00%
EVH190920P000150002019-05-29 3:42PM EDT15.004.946.807.300.00-990.00%
EVH190920P000225002019-06-07 10:57AM EDT22.508.9014.7015.300.00-565564.06%