EVN - Eaton Vance Municipal Income Trust

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201912.8012.8012.7112.8012.8066,821
Sep 19, 201912.7312.7512.6812.7512.7578,100
Sep 18, 201912.5612.6812.5512.6812.68112,500
Sep 17, 201912.3612.5212.3612.5212.5298,200
Sep 16, 201912.3712.4312.3412.3512.35104,700
Sep 13, 201912.6612.6612.3812.4212.42264,400
Sep 12, 201912.8212.8212.7112.7212.72100,200
Sep 12, 20190.047 Dividend
Sep 11, 201912.8712.8912.8412.8612.8165,100
Sep 10, 201912.9012.9112.8512.8812.8359,600
Sep 09, 201912.9512.9512.8312.9212.8787,500
Sep 06, 201912.9612.9712.9312.9712.9236,300
Sep 05, 201912.9912.9912.9012.9512.90112,000
Sep 04, 201912.9713.0012.9412.9812.9338,400
Sep 03, 201912.9512.9912.9412.9612.9159,700
Aug 30, 201912.9413.0012.9112.9512.9053,100
Aug 29, 201912.9712.9812.9212.9512.9063,400
Aug 28, 201912.9512.9912.9312.9512.9051,800
Aug 27, 201912.9012.9512.8812.9312.8863,900
Aug 26, 201912.8412.9112.8112.9012.8559,000
Aug 23, 201912.8612.9212.8312.8912.8497,200
Aug 22, 201912.8312.9412.8312.8512.8093,000
Aug 21, 201912.8912.9312.8312.8512.8065,700
Aug 20, 201912.9812.9812.8712.8812.83116,000
Aug 19, 201912.9612.9612.9212.9512.9067,000
Aug 16, 201912.9112.9612.8412.9612.9181,500
Aug 15, 201912.9212.9212.8412.9012.85135,800
Aug 14, 201912.8612.9212.8612.8912.84111,500
Aug 13, 201912.8512.8612.7512.8312.78114,300
Aug 12, 201912.8112.8312.7812.7912.7445,300
Aug 09, 201912.8612.8612.7212.7812.73110,100
Aug 09, 20190.047 Dividend
Aug 08, 201912.8312.8712.8012.8712.78127,800
Aug 07, 201912.7712.8512.7512.7612.6759,500
Aug 06, 201912.7912.8312.7212.7512.6668,500
Aug 05, 201912.7812.8312.7812.8112.72107,100
Aug 02, 201912.7212.8312.7212.7712.6879,800
Aug 01, 201912.6512.7812.6412.7212.6386,800
Jul 31, 201912.6212.6512.5812.6512.5656,900
Jul 30, 201912.6112.6612.5812.6212.5382,400
Jul 29, 201912.6012.6412.5412.6312.5475,400
Jul 26, 201912.5612.6112.5112.6012.5165,500
Jul 25, 201912.5712.5812.5412.5612.4787,100
Jul 24, 201912.5612.5712.5512.5612.4741,300
Jul 23, 201912.5112.5912.5112.5412.45104,500
Jul 22, 201912.5412.5412.5012.5412.4571,000
Jul 19, 201912.5012.5212.4512.5112.4294,200
Jul 18, 201912.4912.5112.4712.4912.4051,800
Jul 17, 201912.5212.5212.4712.4912.4041,900
Jul 16, 201912.5012.5012.4712.4912.4053,000
Jul 15, 201912.4812.4912.4412.4912.4058,400
Jul 12, 201912.4612.4812.4012.4812.3988,100
Jul 11, 201912.4612.4612.4312.4512.3663,500
Jul 10, 201912.4412.4412.3612.4412.35121,400
Jul 10, 20190.047 Dividend
Jul 09, 201912.3912.4412.3912.4412.3056,500
Jul 08, 201912.3712.4312.3712.4212.2841,500
Jul 05, 201912.3612.4112.3012.4012.2671,300
Jul 03, 201912.3512.4212.3512.4212.2844,000
Jul 02, 201912.3512.4212.3512.3612.22145,700
Jul 01, 201912.3812.4512.3612.3712.2386,100
Jun 28, 201912.3912.4412.3312.4412.30149,700
Jun 27, 201912.4312.4512.3912.4512.3138,300
Jun 26, 201912.4212.4412.3612.4012.2649,200
Jun 25, 201912.4412.4612.3912.4112.2767,100
Jun 24, 201912.4312.4812.4112.4812.3459,100
Jun 21, 201912.4212.4312.3312.4312.2961,300
Jun 20, 201912.4112.4112.3712.3912.2536,400
Jun 19, 201912.3412.4012.2812.3812.2455,900
Jun 18, 201912.3512.4012.3012.3012.1668,100
Jun 17, 201912.3312.3812.3212.3412.2042,400
Jun 14, 201912.3312.3712.2912.3012.1644,500
Jun 13, 201912.3912.3912.3312.3412.2039,900
Jun 12, 201912.3812.4212.3312.3512.2140,200
Jun 12, 20190.047 Dividend
Jun 11, 201912.4412.4412.4112.4412.2658,000
Jun 10, 201912.4012.4412.3312.4112.2363,200
Jun 07, 201912.3512.4012.3212.4012.2253,700
Jun 06, 201912.3012.3412.2812.3012.1232,700
Jun 05, 201912.3312.3712.2312.2912.1178,200
Jun 04, 201912.3212.3612.2712.3012.1285,600
Jun 03, 201912.2912.3812.2912.3112.1381,400
May 31, 201912.2812.3312.2212.3012.1266,600
May 30, 201912.2412.3112.2312.2612.0851,000
May 29, 201912.2712.3212.2212.2212.0496,000
May 28, 201912.1612.2512.1612.2412.0658,000
May 24, 201912.1612.1912.1512.1812.0033,300
May 23, 201912.1712.2012.1012.1211.94128,000
May 22, 201912.2012.2112.1512.1511.97124,300
May 21, 201912.2112.2512.1712.2312.0581,400
May 20, 201912.2112.2712.1612.1812.0086,600
May 17, 201912.2412.2812.2012.2412.0689,100
May 16, 201912.1812.2312.1712.2212.0455,600
May 15, 201912.1712.2412.1612.1711.9989,000
May 14, 201912.1512.1812.1312.1511.97100,700
May 13, 201912.1912.2212.1112.1511.97104,500
May 10, 201912.1912.2212.1412.1511.9778,400
May 10, 20190.047 Dividend
May 09, 201912.2912.2912.2112.2312.0050,000
May 08, 201912.2212.2712.2212.2612.0353,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...