EVR - Evercore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190517C000950002019-04-22 11:37AM EDT95.002.500.000.000.00-5160.78%
EVR190517C001000002019-04-22 2:16PM EDT100.001.000.000.000.00-151836.25%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190517P000750002019-04-15 10:48AM EDT75.000.250.150.000.00-21425.00%
EVR190517P000800002019-04-08 3:35PM EDT80.000.810.000.000.00-1212.50%
EVR190517P000850002019-04-10 10:11AM EDT85.001.460.000.000.00-5612.50%