EVR - Evercore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190719C000850002019-07-12 10:18AM EDT85.005.154.406.100.00-10665.23%
EVR190719C000900002019-07-15 9:36AM EDT90.000.850.751.550.00-29651.47%
EVR190719C000950002019-07-01 9:35AM EDT95.001.420.000.700.00-11658.20%
EVR190719C001000002019-07-01 9:35AM EDT100.001.030.000.750.00--192.87%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190719P000600002019-06-03 12:07AM EDT60.000.450.000.700.00--2266.60%
EVR190719P000650002019-05-28 1:20PM EDT65.000.480.000.750.00--1224.81%
EVR190719P000750002019-07-05 1:03PM EDT75.000.100.000.350.00-210118.75%
EVR190719P000800002019-06-25 3:42PM EDT80.000.620.000.750.00-24100.10%
EVR190719P000850002019-07-16 12:52PM EDT85.000.110.050.30-0.18-62.07%55354.79%
EVR190719P000900002019-07-16 11:52AM EDT90.000.850.801.00-1.48-63.52%3326.76%