EVR - Evercore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190418C000800002019-03-18 12:10AM EDT80.0012.349.3010.100.00-3344.95%
EVR190418C000850002019-02-26 1:23PM EDT85.0010.305.005.600.00-1134.25%
EVR190418C000900002019-03-22 10:33AM EDT90.002.401.902.250.00-507828.71%
EVR190418C000950002019-03-25 10:50AM EDT95.000.550.450.60-0.15-21.43%24626.54%
EVR190418C001000002019-03-21 1:02PM EDT100.000.300.000.750.00-93641.94%
EVR190418C001050002019-03-06 10:42AM EDT105.000.050.001.050.00-3359.03%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190418P000700002019-03-19 2:34PM EDT70.000.220.000.750.00-1163.09%
EVR190418P000750002019-03-22 10:47AM EDT75.000.250.200.300.00-1145.90%
EVR190418P000800002019-03-25 3:07PM EDT80.000.450.400.55+0.05+12.50%13638.09%
EVR190418P000850002019-03-21 2:50PM EDT85.000.701.001.200.00-414731.62%
EVR190418P000900002019-03-21 11:17AM EDT90.002.002.653.100.00-131529.26%
EVR190418P000950002019-03-19 12:49PM EDT95.003.806.006.700.00-3431.15%