EXP - Eagle Materials Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXP190517C000750002019-03-27 10:12AM EDT75.002.3013.9017.900.00-151657.69%
EXP190517C000775002019-04-15 2:43PM EDT77.509.4512.4015.100.00-1256.49%
EXP190517C000800002019-04-08 1:41PM EDT80.007.409.8011.300.00-13249.15%
EXP190517C000850002019-04-16 10:56AM EDT85.003.806.007.100.00-12442.07%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXP190517P000650002019-03-27 11:41AM EDT65.001.150.050.350.00-61565.63%
EXP190517P000725002019-04-11 3:38PM EDT72.500.350.000.450.00-1155.76%
EXP190517P000750002019-04-11 3:49PM EDT75.000.600.000.650.00-11253.91%
EXP190517P000850002019-04-18 11:07AM EDT85.001.331.251.75-1.86-58.31%21938.87%