FBIO - Fortress Biotech, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBIO180518C000025002018-03-22 2:51PM EDT2.502.752.353.000.00-4249600.00%
FBIO180518C000050002018-04-16 10:09AM EDT5.000.100.000.150.00-528279.69%
FBIO180518C000075002018-03-14 3:20PM EDT7.500.100.000.150.00-7127168.75%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBIO180518P000025002018-02-24 12:56AM EDT2.500.100.000.100.00-11151.56%
FBIO180518P000050002018-03-13 11:40AM EDT5.000.450.000.50-0.20-30.77%401000.00%