U.S. Markets open in 4 hrs 17 mins

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.65-0.99 (-2.70%)
At close: 4:00PM EDT
35.61 -0.04 (-0.11%)
Pre-Market: 04:26AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX210820C000150002021-06-11 1:32PM EDT15.0021.3022.1022.250.00-567408.98%
FCX210820C000160002021-05-21 10:48AM EDT16.0025.0117.4020.900.00-135358.20%
FCX210820C000170002021-06-21 11:15AM EDT17.0020.3920.1020.20+1.69+9.04%19357.62%
FCX210820C000180002021-05-27 2:57PM EDT18.0024.6519.1519.250.00-34114339.45%
FCX210820C000200002021-06-24 11:22AM EDT20.0017.0017.1517.40+1.90+12.58%5250303.61%
FCX210820C000250002021-06-24 10:17AM EDT25.0012.2512.2012.30+0.54+4.61%151,192213.67%
FCX210820C000260002021-06-22 11:32AM EDT26.0010.8511.2511.400.00-21,441201.86%
FCX210820C000270002021-06-22 2:27PM EDT27.009.7010.3510.500.00-2001,058191.31%
FCX210820C000280002021-06-23 3:58PM EDT28.009.389.359.500.00-5690175.98%
FCX210820C000290002021-06-24 10:43AM EDT29.008.308.208.35-0.21-2.47%13,589154.00%
FCX210820C000300002021-06-23 12:36PM EDT30.007.927.457.650.00-3561,349151.42%
FCX210820C000310002021-06-23 10:49AM EDT31.006.956.756.850.00-51,140146.58%
FCX210820C000320002021-06-24 10:52AM EDT32.005.705.655.80-0.30-5.00%11,845128.32%
FCX210820C000350002021-06-24 11:54AM EDT35.003.943.903.95-0.01-0.25%657,632122.02%
FCX210820C000390002021-06-24 11:43AM EDT39.002.061.992.040.00-216,095110.45%
FCX210820C000400002021-06-24 12:23PM EDT40.001.751.691.730.00-2,72340,103109.86%
FCX210820C000410002021-06-24 12:25PM EDT41.001.461.461.49+0.04+2.82%32918,582110.45%
FCX210820C000420002021-06-24 11:01AM EDT42.001.131.141.16-0.07-5.83%1164,583106.25%
FCX210820C000430002021-06-24 10:51AM EDT43.000.990.981.01-0.04-3.88%445,409107.47%
FCX210820C000440002021-06-24 11:33AM EDT44.000.820.810.84-0.03-3.53%165,936106.93%
FCX210820C000450002021-06-24 11:30AM EDT45.000.680.690.71-0.02-2.86%20530,179107.52%
FCX210820C000460002021-06-24 10:53AM EDT46.000.540.550.57-0.10-15.62%510,774106.15%
FCX210820C000470002021-06-24 11:00AM EDT47.000.460.470.50-0.07-13.21%16,016107.42%
FCX210820C000480002021-06-24 11:26AM EDT48.000.390.400.42-0.05-11.36%304,202108.01%
FCX210820C000490002021-06-23 10:09AM EDT49.000.440.340.360.00-3755108.79%
FCX210820C000500002021-06-24 11:26AM EDT50.000.300.280.31-0.03-9.09%3318,471109.18%
FCX210820C000600002021-06-24 11:13AM EDT60.000.120.110.13-0.01-7.69%187,303127.73%
FCX210820C000650002021-06-21 9:32AM EDT65.000.100.090.110.00-3502139.06%
PutsforAugust 20, 2021