FIT - Fitbit, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIT200124C000050002020-01-15 12:42PM EST5.001.601.461.730.00-70309.38%
FIT200124C000060002020-01-22 3:45PM EST6.000.630.370.80-0.14-18.18%22203.13%
FIT200124C000065002020-01-22 3:45PM EST6.500.150.070.12-0.05-25.00%215950.00%
FIT200124C000070002020-01-22 1:31PM EST7.000.010.000.01-0.01-50.00%501,79650.00%
FIT200124C000075002020-01-21 9:30AM EST7.500.010.000.010.00-36784.38%
FIT200124C000080002020-01-13 11:14AM EST8.000.010.000.040.00--1156.25%
FIT200124C000100002019-12-26 12:55PM EST10.000.030.000.010.00--3237.50%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIT200124P000040002019-12-16 12:07AM EST4.000.06-0.040.00--0437.50%
FIT200124P000060002020-01-22 3:23PM EST6.000.010.010.010.00-447887.50%
FIT200124P000065002020-01-22 3:59PM EST6.500.010.000.000.00-4655312.50%
FIT200124P000070002020-01-22 3:59PM EST7.000.460.310.59+0.16+53.33%524122.66%
FIT200124P000075002020-01-15 11:44AM EST7.500.800.741.070.00--10159.38%