FIXX - Homology Medicines, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIXX200221C000125002020-01-13 12:09AM EST12.506.602.455.900.00--1143.26%
FIXX200221C000175002020-01-23 11:59AM EST17.501.100.052.100.00-1614100.29%
FIXX200221C000200002020-01-21 12:46PM EST20.000.500.050.950.00-32798.83%
FIXX200221C000225002019-12-31 11:55AM EST22.501.880.050.750.00--0116.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIXX200221P000150002020-01-14 10:16AM EST15.000.880.101.000.00-2850.68%
FIXX200221P000175002020-01-21 3:40PM EST17.502.001.003.000.00-617108.30%
FIXX200221P000200002020-01-15 10:46AM EST20.002.953.204.600.00-63883.20%
FIXX200221P000250002019-12-27 11:20AM EST25.004.306.5010.500.00-90150200.39%