FL - Foot Locker, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL190531C000420002019-05-24 3:57PM EDT42.002.802.502.70+2.80+∞%46055.08%
FL190531C000430002019-05-24 3:51PM EDT43.001.811.751.90+1.81+∞%94051.76%
FL190531C000440002019-05-24 3:59PM EDT44.001.151.101.15+1.15+∞%693045.41%
FL190531C000460002019-05-24 3:59PM EDT46.000.350.300.40+0.35+∞%232047.56%
FL190531C000470002019-05-24 3:58PM EDT47.000.170.150.20+0.17+∞%303047.27%
FL190531C000510002019-05-23 3:08PM EDT51.000.050.000.05-3.52-98.60%12158.20%
FL190531C000535002019-05-24 9:35AM EDT53.500.050.000.05-2.65-98.15%51,64275.00%
FL190531C000585002019-05-23 3:56PM EDT58.500.900.000.050.00-1614103.91%
FL190531C000595002019-05-24 9:55AM EDT59.500.030.000.05-0.72-96.00%116109.38%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL190531P000450002019-05-24 3:54PM EDT45.001.251.201.30+0.70+127.27%2739746.48%
FL190531P000510002019-05-24 12:21PM EDT51.007.006.506.80+4.70+204.35%314665.23%
FL190531P000515002019-05-24 11:05AM EDT51.507.576.907.30+4.99+193.41%105192.19%
FL190531P000520002019-05-24 1:15PM EDT52.008.007.507.70+5.35+201.89%14615582.81%
FL190531P000545002019-05-23 3:46PM EDT54.503.989.7010.400.00-1255129.30%
FL190531P000550002019-05-24 3:51PM EDT55.0010.6010.4010.80+6.30+146.51%89950.00%
FL190531P000555002019-05-24 12:48PM EDT55.5011.8011.0011.20+7.20+156.52%1576950.00%
FL190531P000560002019-05-24 3:14PM EDT56.0011.8011.5011.80+7.19+155.97%52999.22%
FL190531P000565002019-05-24 3:14PM EDT56.5012.3011.7012.30+8.40+215.38%142132.42%
FL190531P000570002019-05-24 9:37AM EDT57.0013.0012.4012.80+7.20+124.14%17150.00%
FL190531P000575002019-05-22 10:24AM EDT57.504.2012.5013.300.00-78139.65%
FL190531P000580002019-05-23 9:54AM EDT58.005.4613.2013.900.00-2021156.64%
FL190531P000585002019-05-03 10:21AM EDT58.505.0013.8014.400.00-1950.00%
FL190531P000590002019-05-24 2:47PM EDT59.0015.0014.5014.80+11.60+341.18%12136117.97%
FL190531P000605002019-04-25 3:14PM EDT60.503.8015.6016.300.00--17160.16%
FL190531P000610002019-05-24 9:31AM EDT61.0015.9016.4016.80+8.00+101.27%2350.00%