U.S. Markets closed

First Midwest Bancorp, Inc. (FMBI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
22.69-0.14 (-0.61%)
At close: 4:00PM EDT

22.69 0.00 (0.00%)
After hours: 5:39PM EDT

People also watch
FFBCFMERMBFIFULTFRME
Full screen
Previous Close22.83
Open22.92
Bid0.00 x
Ask0.00 x
Day's Range22.57 - 22.94
52 Week Range15.86 - 25.83
Volume2,201,445
Avg. Volume791,675
Market Cap2.55B
Beta1.12
PE Ratio (TTM)20.15
EPS (TTM)1.13
Earnings DateJul 17, 2017 - Jul 21, 2017
Dividend & Yield0.40 (1.75%)
Ex-Dividend Date2017-06-28
1y Target Est26.00
Trade prices are not sourced from all markets
  • First Midwest Bancorp, Inc. (Illinois) breached its 50 day moving average in a Bearish Manner : FMBI-US : June 23, 2017
    Capital Cube15 hours ago

    First Midwest Bancorp, Inc. (Illinois) breached its 50 day moving average in a Bearish Manner : FMBI-US : June 23, 2017

    Categories: ETFs Yahoo FinanceGet full CapitalCube analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for First Midwest Bancorp, Inc. (Illinois). More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bearish Closing Price above/below 200 Day Moving ... Read more (Read more...)

  • Capital Cube14 days ago

    ETFs with exposure to First Midwest Bancorp, Inc. (Illinois) : June 9, 2017

    Categories: ETFs Yahoo FinanceClick here to see latest analysis ETFs with exposure to First Midwest Bancorp, Inc. (Illinois) Here are 5 ETFs with the largest exposure to FMBI-US. Comparing the performance and risk of First Midwest Bancorp, Inc. (Illinois) with the ETFs that have exposure to it gives us some ETF choices that could give us similar returns ... Read more (Read more...)

  • First Midwest Bancorp, Inc. (Illinois) breached its 50 day moving average in a Bullish Manner : FMBI-US : June 9, 2017
    Capital Cube15 days ago

    First Midwest Bancorp, Inc. (Illinois) breached its 50 day moving average in a Bullish Manner : FMBI-US : June 9, 2017

    Categories: ETFs Yahoo FinanceGet full CapitalCube analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for First Midwest Bancorp, Inc. (Illinois). More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 Day Moving ... Read more (Read more...)