FOX - Twenty-First Century Fox, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX180817C000400002018-07-30 10:25AM EDT40.004.702.707.400.00-16493.75%
FOX180817C000420002018-07-24 12:29PM EDT42.003.500.655.200.00-1010376.17%
FOX180817C000430002018-08-16 11:18AM EDT43.001.900.000.000.00-500.00%
FOX180817C000440002018-08-15 12:44PM EDT44.000.500.000.000.00-100.00%
FOX180817C000450002018-08-14 3:48PM EDT45.000.300.000.000.00-300.00%
FOX180817C000460002018-08-10 11:08AM EDT46.000.050.050.100.00-50534541.41%
FOX180817C000470002018-08-07 11:06AM EDT47.000.100.000.150.00-105562.11%
FOX180817C000480002018-08-01 9:30AM EDT48.000.050.000.500.00-5568119.92%
FOX180817C000490002018-08-01 3:40PM EDT49.000.050.000.350.00-4448130.08%
FOX180817C000500002018-08-08 9:30AM EDT50.000.050.000.050.00-51,893101.56%
FOX180817C000550002018-07-19 10:20AM EDT55.000.050.000.050.00-72526175.00%
FOX180817C000600002018-07-10 2:17PM EDT60.000.150.000.05+0.15+100.00%5107237.50%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX180817P000390002018-06-20 9:30AM EDT39.000.050.000.10+0.05+100.00%44155.47%
FOX180817P000400002018-07-20 11:54PM EDT40.000.100.002.450.00-1010354.69%
FOX180817P000410002018-06-26 11:49AM EDT41.000.050.003.30+0.05+100.00%427368.95%
FOX180817P000420002018-08-02 12:28PM EDT42.000.050.004.800.00-616413.87%
FOX180817P000430002018-08-08 10:18AM EDT43.000.050.000.150.00-89371.09%
FOX180817P000440002018-08-09 11:59AM EDT44.000.050.000.200.00-118264.65%
FOX180817P000450002018-08-16 9:34AM EDT45.000.540.000.000.00-901.56%
FOX180817P000460002018-08-14 9:46AM EDT46.001.000.000.000.00-700.00%
FOX180817P000470002018-08-16 12:08PM EDT47.002.100.000.000.00-300.00%
FOX180817P000480002018-07-24 9:30AM EDT48.002.400.905.500.00-123131.25%