FOX - Twenty-First Century Fox, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX181221C000440002018-11-14 3:58PM EST44.004.200.000.000.00-200.00%
FOX181221C000450002018-11-01 2:53PM EST45.001.900.000.000.00-2.63%100.00%
FOX181221C000460002018-11-09 11:53PM EST46.002.050.000.000.00-1000.00%
FOX181221C000480002018-11-12 9:30AM EST48.000.750.000.000.00-1001.56%
FOX181221C000490002018-11-09 11:53PM EST49.000.750.000.000.00-903.13%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX181221P000430002018-11-08 10:06AM EST43.000.350.000.000.00-106.25%
FOX181221P000440002018-10-29 8:30AM EST44.001.400.000.000.00-1006.25%
FOX181221P000470002018-11-02 10:17AM EST47.001.800.000.000.00-100.78%
FOX181221P000480002018-11-12 9:30AM EST48.000.750.000.000.00-1000.00%
FOX181221P000490002018-11-06 3:29PM EST49.002.750.000.000.00-2000.00%
FOX181221P000500002018-11-14 10:08AM EST50.001.700.000.000.00-100.00%