FOX - Twenty-First Century Fox, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX190315C000480002019-02-04 11:33AM EST48.001.690.000.000.00-550.00%
FOX190315C000550002019-02-06 1:12PM EST55.000.300.000.000.00-5612.50%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX190315P000430002019-01-25 3:19PM EST43.000.100.000.000.00-1112.50%
FOX190315P000490002019-02-14 3:51PM EST49.000.380.000.000.00-231.56%
FOX190315P000500002019-02-05 12:13PM EST50.001.250.000.000.00-2100.00%