FOX - Fox Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX190816C000350002019-07-18 11:30AM EDT35.002.150.005.000.00-525109.67%
FOX190816C000400002019-07-15 3:47PM EDT40.000.30-3.500.00--20123.10%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX190816P000350002019-07-19 3:53PM EDT35.000.350.250.75-0.14-28.57%25734.91%