FOXA - Twenty-First Century Fox, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190222C000490002019-02-06 12:42PM EST49.000.700.003.400.00-011104.00%
FOXA190222C000500002019-02-14 2:12PM EST50.000.380.000.470.00-10178.30%
FOXA190222C000510002019-02-15 10:48AM EST51.000.110.000.10+0.04+57.14%1112.01%
FOXA190222C000520002019-01-25 12:10PM EST52.000.080.004.750.00-010118.85%
FOXA190222C000540002019-01-31 9:38AM EST54.000.060.004.400.00-00139.84%
FOXA190222C000550002019-01-31 9:38AM EST55.000.060.004.400.00-00152.25%
PutsforFebruary 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190222P000450002019-01-03 12:52PM EST45.000.600.000.030.00-0846.09%
FOXA190222P000460002019-01-31 9:38AM EST46.000.070.002.130.00-00110.35%
FOXA190222P000470002019-01-31 9:38AM EST47.000.160.002.130.00-0396.09%
FOXA190222P000480002019-01-11 11:10AM EST48.000.660.000.040.00-0324.61%
FOXA190222P000490002019-02-12 3:48PM EST49.000.100.000.200.00-364426.95%
FOXA190222P000500002019-02-15 10:19AM EST50.000.100.000.10-0.10-50.00%5502849.77%
FOXA190222P000520002019-01-18 11:48PM EST52.004.200.004.750.00-1054.79%
FOXA190222P000540002019-01-03 9:30AM EST54.006.351.745.800.00-1010139.84%