FTV - Fortive Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTV181214C000760002018-11-30 1:51PM EST76.001.400.004.900.00-11212.60%
PutsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTV181214P000665002018-12-12 7:59PM EST66.500.350.000.850.00-1189.55%
FTV181214P000675002018-12-12 7:59PM EST67.500.450.000.850.00-6675.39%
FTV181214P000680002018-12-12 7:59PM EST68.000.500.050.850.00-1169.73%