FTV - Fortive Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTV190426C000770002019-03-27 10:06AM EDT77.007.209.1013.750.00-11131.98%
FTV190426C000815002019-03-18 12:05AM EDT81.503.975.009.000.00-4093.60%
FTV190426C000825002019-03-18 12:05AM EDT82.503.384.108.200.00-4090.97%
FTV190426C000830002019-03-22 3:55PM EDT83.002.253.558.000.00-5593.95%
FTV190426C000850002019-04-18 1:59PM EDT85.004.102.516.15+2.06+100.98%202281.40%
FTV190426C000875002019-04-18 3:48PM EDT87.502.261.952.83+0.41+22.16%941644.19%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTV190426P000810002019-03-22 3:52PM EDT81.001.850.021.020.00-5556.25%