FWONK - Formula One Group

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK200221C000350002019-11-01 10:17AM EST35.007.708.8012.600.00-220.00%
FWONK200221C000400002019-12-23 11:28AM EST40.006.658.309.100.00-3072.95%
FWONK200221C000450002020-01-22 3:16PM EST45.004.022.454.200.00-31050.00%
FWONK200221C000500002020-01-15 2:05PM EST50.000.500.151.450.00-564043.65%
FWONK200221C000550002019-12-27 2:09PM EST55.000.320.001.200.00-110064.70%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK200221P000300002019-12-27 2:09PM EST30.000.370.000.600.00-1100104.88%
FWONK200221P000350002019-08-08 10:44AM EST35.000.800.601.000.00--12498.73%
FWONK200221P000400002019-08-15 11:32AM EST40.002.951.903.100.00-290110.64%