Invesco CurrencyShares Euro Currency Trust (FXE)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

111.72-0.51 (-0.45%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 05, 2021	111.98	111.98	111.64	111.72	111.72	161,000
Mar 04, 2021	112.86	112.99	112.17	112.23	112.23	142,000
Mar 03, 2021	113.05	113.28	112.98	113.10	113.10	76,000
Mar 02, 2021	112.94	113.40	112.87	113.38	113.38	64,700
Mar 01, 2021	113.03	113.09	112.81	112.97	112.97	149,700
Feb 26, 2021	113.75	113.83	113.14	113.14	113.14	209,700
Feb 25, 2021	114.65	114.81	114.07	114.09	114.09	186,800
Feb 24, 2021	113.77	114.13	113.58	114.09	114.09	64,100
Feb 23, 2021	113.97	114.10	113.85	113.95	113.95	23,900
Feb 22, 2021	113.89	114.13	113.78	113.97	113.97	58,300
Feb 19, 2021	113.66	113.86	113.58	113.65	113.65	73,400
Feb 18, 2021	113.26	113.43	113.17	113.41	113.41	89,300
Feb 17, 2021	112.95	113.01	112.82	112.95	112.95	169,800
Feb 16, 2021	113.56	113.71	113.47	113.63	113.63	128,400
Feb 12, 2021	113.40	113.78	113.33	113.68	113.68	70,300
Feb 11, 2021	113.85	113.93	113.74	113.82	113.82	77,000
Feb 10, 2021	113.87	113.89	113.69	113.72	113.72	73,600
Feb 09, 2021	113.50	113.72	113.43	113.68	113.68	59,900
Feb 08, 2021	113.04	113.21	112.91	113.09	113.09	57,600
Feb 05, 2021	112.74	113.06	112.72	113.05	113.05	112,900
Feb 04, 2021	112.47	112.49	112.21	112.28	112.28	167,100
Feb 03, 2021	112.83	112.96	112.70	112.91	112.91	93,600
Feb 02, 2021	113.05	113.05	112.73	112.98	112.98	168,900
Feb 01, 2021	113.55	113.55	113.13	113.13	113.13	79,200
Jan 29, 2021	114.01	114.04	113.81	113.87	113.87	110,000
Jan 28, 2021	113.81	113.96	113.76	113.80	113.80	27,600
Jan 27, 2021	113.62	113.77	113.18	113.62	113.62	153,800
Jan 26, 2021	114.10	114.26	113.95	114.21	114.21	147,500
Jan 25, 2021	113.99	114.01	113.72	113.94	113.94	123,000
Jan 22, 2021	114.13	114.36	114.12	114.20	114.20	87,600
Jan 21, 2021	114.00	114.25	113.93	114.25	114.25	87,600
Jan 20, 2021	113.60	113.72	113.40	113.65	113.65	61,200
Jan 19, 2021	113.99	113.99	113.77	113.86	113.86	94,300
Jan 15, 2021	113.68	113.75	113.38	113.38	113.38	113,800
Jan 14, 2021	113.81	114.33	113.73	114.19	114.19	220,400
Jan 13, 2021	114.15	114.35	113.99	114.10	114.10	74,900
Jan 12, 2021	114.02	114.63	114.02	114.59	114.59	77,300
Jan 11, 2021	114.08	114.29	113.93	114.09	114.09	185,200
Jan 08, 2021	115.30	115.32	114.51	114.80	114.80	76,700
Jan 07, 2021	115.23	115.28	115.02	115.18	115.18	59,200
Jan 06, 2021	115.52	115.86	115.22	115.74	115.74	114,200
Jan 05, 2021	115.29	115.58	115.11	115.44	115.44	55,000
Jan 04, 2021	115.59	115.59	114.97	115.06	115.06	100,900
Dec 31, 2020	115.36	115.36	114.71	114.74	114.74	94,800
Dec 30, 2020	115.29	115.56	115.29	115.47	115.47	52,700
Dec 29, 2020	115.14	115.25	114.94	115.04	115.04	52,300
Dec 28, 2020	114.79	114.97	114.62	114.73	114.73	36,300
Dec 24, 2020	114.44	114.58	114.44	114.47	114.47	25,800
Dec 23, 2020	114.61	114.75	114.40	114.56	114.56	58,500
Dec 22, 2020	114.84	114.86	114.14	114.19	114.19	84,200
Dec 21, 2020	114.74	115.11	114.68	114.91	114.91	80,200
Dec 18, 2020	115.08	115.10	114.88	115.05	115.05	50,800
Dec 17, 2020	115.07	115.31	114.99	115.23	115.23	91,200
Dec 16, 2020	114.53	114.69	113.94	114.50	114.50	83,000
Dec 15, 2020	114.21	114.34	114.14	114.25	114.25	85,500
Dec 14, 2020	114.22	114.33	113.92	114.16	114.16	54,600
Dec 11, 2020	113.94	113.95	113.80	113.85	113.85	29,700
Dec 10, 2020	113.76	114.22	113.76	114.13	114.13	42,500
Dec 09, 2020	113.85	113.87	113.36	113.51	113.51	48,200
Dec 08, 2020	113.98	114.01	113.73	113.80	113.80	110,200
Dec 07, 2020	114.06	114.34	113.80	113.80	113.80	67,400
Dec 04, 2020	114.26	114.40	113.85	114.00	114.00	69,800
Dec 03, 2020	114.27	114.42	114.06	114.17	114.17	111,700
Dec 02, 2020	113.45	113.80	113.45	113.75	113.75	44,900
Dec 01, 2020	112.62	113.50	112.59	113.48	113.48	86,800
Nov 30, 2020	112.76	112.80	112.12	112.13	112.13	54,200
Nov 27, 2020	112.17	112.44	112.17	112.41	112.41	65,600
Nov 25, 2020	111.83	112.12	111.82	112.10	112.10	50,800
Nov 24, 2020	111.38	111.81	111.34	111.81	111.81	181,700
Nov 23, 2020	111.79	111.84	110.93	111.26	111.26	366,800
Nov 20, 2020	111.61	111.62	111.40	111.46	111.46	17,100
Nov 19, 2020	111.11	111.68	111.11	111.67	111.67	31,600
Nov 18, 2020	111.57	111.62	111.42	111.42	111.42	27,100
Nov 17, 2020	111.68	111.69	111.50	111.53	111.53	37,400
Nov 16, 2020	111.22	111.44	111.16	111.42	111.42	25,700
Nov 13, 2020	111.11	111.27	111.09	111.24	111.24	47,400
Nov 12, 2020	110.83	111.10	110.83	111.00	111.00	34,400
Nov 11, 2020	110.53	110.77	110.45	110.75	110.75	44,600
Nov 10, 2020	111.18	111.27	110.99	111.03	111.03	48,500
Nov 09, 2020	112.04	112.04	110.92	111.05	111.05	172,300
Nov 06, 2020	111.67	111.80	111.45	111.69	111.69	85,800
Nov 05, 2020	111.23	111.37	110.89	111.21	111.21	93,200
Nov 04, 2020	109.99	110.33	109.87	110.10	110.10	183,200
Nov 03, 2020	110.22	110.41	110.04	110.08	110.08	45,800
Nov 02, 2020	109.44	109.49	109.32	109.47	109.47	219,700
Oct 30, 2020	109.95	109.98	109.50	109.54	109.54	257,400
Oct 29, 2020	110.12	110.18	109.62	109.85	109.85	281,900
Oct 28, 2020	110.40	110.62	110.27	110.50	110.50	345,700
Oct 27, 2020	111.28	111.37	111.10	111.11	111.11	110,400
Oct 26, 2020	111.22	111.25	111.08	111.09	111.09	45,900
Oct 23, 2020	111.52	111.62	111.27	111.59	111.59	92,300
Oct 22, 2020	111.37	111.37	111.19	111.22	111.22	252,000
Oct 21, 2020	111.47	111.79	111.46	111.58	111.58	352,700
Oct 20, 2020	111.19	111.41	111.16	111.25	111.25	314,300
Oct 19, 2020	110.85	110.96	110.72	110.74	110.74	153,900
Oct 16, 2020	110.43	110.43	110.22	110.27	110.27	331,800
Oct 15, 2020	110.05	110.15	109.98	110.15	110.15	362,900
Oct 14, 2020	110.68	110.74	110.49	110.59	110.59	286,000
Oct 13, 2020	110.74	110.74	110.38	110.57	110.57	261,500
Oct 12, 2020	111.11	111.19	111.06	111.15	111.15	173,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,818.50-20.50(-0.53%)

Dow Futures31,427.00-38.00(-0.12%)

Nasdaq Futures12,478.25-185.50(-1.46%)

Invesco CurrencyShares Euro Currency Trust (FXE)

S&P Futures
3,818.50
-20.50(-0.53%)

Dow Futures
31,427.00
-38.00(-0.12%)

Nasdaq Futures
12,478.25
-185.50(-1.46%)