U.S. markets open in 6 hours 25 minutes

Invesco CurrencyShares Euro Currency Trust (FXE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
111.72-0.51 (-0.45%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 2021111.98111.98111.64111.72111.72161,000
Mar 04, 2021112.86112.99112.17112.23112.23142,000
Mar 03, 2021113.05113.28112.98113.10113.1076,000
Mar 02, 2021112.94113.40112.87113.38113.3864,700
Mar 01, 2021113.03113.09112.81112.97112.97149,700
Feb 26, 2021113.75113.83113.14113.14113.14209,700
Feb 25, 2021114.65114.81114.07114.09114.09186,800
Feb 24, 2021113.77114.13113.58114.09114.0964,100
Feb 23, 2021113.97114.10113.85113.95113.9523,900
Feb 22, 2021113.89114.13113.78113.97113.9758,300
Feb 19, 2021113.66113.86113.58113.65113.6573,400
Feb 18, 2021113.26113.43113.17113.41113.4189,300
Feb 17, 2021112.95113.01112.82112.95112.95169,800
Feb 16, 2021113.56113.71113.47113.63113.63128,400
Feb 12, 2021113.40113.78113.33113.68113.6870,300
Feb 11, 2021113.85113.93113.74113.82113.8277,000
Feb 10, 2021113.87113.89113.69113.72113.7273,600
Feb 09, 2021113.50113.72113.43113.68113.6859,900
Feb 08, 2021113.04113.21112.91113.09113.0957,600
Feb 05, 2021112.74113.06112.72113.05113.05112,900
Feb 04, 2021112.47112.49112.21112.28112.28167,100
Feb 03, 2021112.83112.96112.70112.91112.9193,600
Feb 02, 2021113.05113.05112.73112.98112.98168,900
Feb 01, 2021113.55113.55113.13113.13113.1379,200
Jan 29, 2021114.01114.04113.81113.87113.87110,000
Jan 28, 2021113.81113.96113.76113.80113.8027,600
Jan 27, 2021113.62113.77113.18113.62113.62153,800
Jan 26, 2021114.10114.26113.95114.21114.21147,500
Jan 25, 2021113.99114.01113.72113.94113.94123,000
Jan 22, 2021114.13114.36114.12114.20114.2087,600
Jan 21, 2021114.00114.25113.93114.25114.2587,600
Jan 20, 2021113.60113.72113.40113.65113.6561,200
Jan 19, 2021113.99113.99113.77113.86113.8694,300
Jan 15, 2021113.68113.75113.38113.38113.38113,800
Jan 14, 2021113.81114.33113.73114.19114.19220,400
Jan 13, 2021114.15114.35113.99114.10114.1074,900
Jan 12, 2021114.02114.63114.02114.59114.5977,300
Jan 11, 2021114.08114.29113.93114.09114.09185,200
Jan 08, 2021115.30115.32114.51114.80114.8076,700
Jan 07, 2021115.23115.28115.02115.18115.1859,200
Jan 06, 2021115.52115.86115.22115.74115.74114,200
Jan 05, 2021115.29115.58115.11115.44115.4455,000
Jan 04, 2021115.59115.59114.97115.06115.06100,900
Dec 31, 2020115.36115.36114.71114.74114.7494,800
Dec 30, 2020115.29115.56115.29115.47115.4752,700
Dec 29, 2020115.14115.25114.94115.04115.0452,300
Dec 28, 2020114.79114.97114.62114.73114.7336,300
Dec 24, 2020114.44114.58114.44114.47114.4725,800
Dec 23, 2020114.61114.75114.40114.56114.5658,500
Dec 22, 2020114.84114.86114.14114.19114.1984,200
Dec 21, 2020114.74115.11114.68114.91114.9180,200
Dec 18, 2020115.08115.10114.88115.05115.0550,800
Dec 17, 2020115.07115.31114.99115.23115.2391,200
Dec 16, 2020114.53114.69113.94114.50114.5083,000
Dec 15, 2020114.21114.34114.14114.25114.2585,500
Dec 14, 2020114.22114.33113.92114.16114.1654,600
Dec 11, 2020113.94113.95113.80113.85113.8529,700
Dec 10, 2020113.76114.22113.76114.13114.1342,500
Dec 09, 2020113.85113.87113.36113.51113.5148,200
Dec 08, 2020113.98114.01113.73113.80113.80110,200
Dec 07, 2020114.06114.34113.80113.80113.8067,400
Dec 04, 2020114.26114.40113.85114.00114.0069,800
Dec 03, 2020114.27114.42114.06114.17114.17111,700
Dec 02, 2020113.45113.80113.45113.75113.7544,900
Dec 01, 2020112.62113.50112.59113.48113.4886,800
Nov 30, 2020112.76112.80112.12112.13112.1354,200
Nov 27, 2020112.17112.44112.17112.41112.4165,600
Nov 25, 2020111.83112.12111.82112.10112.1050,800
Nov 24, 2020111.38111.81111.34111.81111.81181,700
Nov 23, 2020111.79111.84110.93111.26111.26366,800
Nov 20, 2020111.61111.62111.40111.46111.4617,100
Nov 19, 2020111.11111.68111.11111.67111.6731,600
Nov 18, 2020111.57111.62111.42111.42111.4227,100
Nov 17, 2020111.68111.69111.50111.53111.5337,400
Nov 16, 2020111.22111.44111.16111.42111.4225,700
Nov 13, 2020111.11111.27111.09111.24111.2447,400
Nov 12, 2020110.83111.10110.83111.00111.0034,400
Nov 11, 2020110.53110.77110.45110.75110.7544,600
Nov 10, 2020111.18111.27110.99111.03111.0348,500
Nov 09, 2020112.04112.04110.92111.05111.05172,300
Nov 06, 2020111.67111.80111.45111.69111.6985,800
Nov 05, 2020111.23111.37110.89111.21111.2193,200
Nov 04, 2020109.99110.33109.87110.10110.10183,200
Nov 03, 2020110.22110.41110.04110.08110.0845,800
Nov 02, 2020109.44109.49109.32109.47109.47219,700
Oct 30, 2020109.95109.98109.50109.54109.54257,400
Oct 29, 2020110.12110.18109.62109.85109.85281,900
Oct 28, 2020110.40110.62110.27110.50110.50345,700
Oct 27, 2020111.28111.37111.10111.11111.11110,400
Oct 26, 2020111.22111.25111.08111.09111.0945,900
Oct 23, 2020111.52111.62111.27111.59111.5992,300
Oct 22, 2020111.37111.37111.19111.22111.22252,000
Oct 21, 2020111.47111.79111.46111.58111.58352,700
Oct 20, 2020111.19111.41111.16111.25111.25314,300
Oct 19, 2020110.85110.96110.72110.74110.74153,900
Oct 16, 2020110.43110.43110.22110.27110.27331,800
Oct 15, 2020110.05110.15109.98110.15110.15362,900
Oct 14, 2020110.68110.74110.49110.59110.59286,000
Oct 13, 2020110.74110.74110.38110.57110.57261,500
Oct 12, 2020111.11111.19111.06111.15111.15173,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...