U.S. Markets closed

General Electric Company (GE)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
24.60+0.11 (+0.45%)
At close: 4:00PM EDT

24.58 -0.02 (-0.08%)
After hours: 7:40PM EDT

People also watch
TMCDPFEINTCAAPL
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE170825C000210002017-08-18 11:50PM EDT21.003.553.503.600.00-34050.00%
GE170825C000220002017-08-18 11:50PM EDT22.002.632.532.570.00-2500.00%
GE170825C000225002017-08-21 2:01PM EDT22.502.012.082.130.00-7311160.94%
GE170825C000230002017-08-22 10:08AM EDT23.001.721.571.63+0.21+13.91%14149.22%
GE170825C000235002017-08-21 2:23PM EDT23.501.031.081.130.00-10817136.33%
GE170825C000240002017-08-22 3:18PM EDT24.000.680.610.64+0.14+25.93%2469925.39%
GE170825C000245002017-08-22 3:54PM EDT24.500.210.200.22+0.04+23.53%3881,80218.56%
GE170825C000250002017-08-22 3:53PM EDT25.000.030.020.03+0.01+50.00%7842,09217.19%
GE170825C000255002017-08-22 9:45AM EDT25.500.020.000.01+0.01+100.00%41,51723.44%
GE170825C000260002017-08-18 3:48PM EDT26.000.010.000.020.00-2681,88438.28%
GE170825C000265002017-08-18 1:38PM EDT26.500.010.000.020.00-155048.44%
GE170825C000270002017-08-11 2:12PM EDT27.000.010.000.020.00-53,15651.56%
GE170825C000275002017-08-08 2:39PM EDT27.500.010.000.020.00-252,21459.38%
GE170825C000280002017-08-07 1:32PM EDT28.000.010.000.01-0.01-50.00%1051162.50%
GE170825C000285002017-07-21 3:27PM EDT28.500.020.000.02-0.08-80.00%3612575.00%
GE170825C000290002017-07-21 3:34PM EDT29.000.010.000.02-0.14-93.33%32682.81%
GE170825C000295002017-08-16 10:34AM EDT29.500.010.000.010.00-1581.25%
GE170825C000300002017-07-21 9:30AM EDT30.000.010.000.01-0.01-50.00%57187.50%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE170825P000220002017-07-18 3:56PM EDT22.000.020.000.030.00-12564.06%
GE170825P000225002017-08-17 3:44PM EDT22.500.010.000.020.00-325250.00%
GE170825P000230002017-08-21 1:31PM EDT23.000.010.000.010.00-18939.06%
GE170825P000235002017-08-22 9:37AM EDT23.500.010.000.01-0.01-50.00%3025028.91%
GE170825P000240002017-08-22 3:42PM EDT24.000.020.010.03-0.03-60.00%2452,54523.05%
GE170825P000245002017-08-22 2:50PM EDT24.500.110.090.11-0.07-38.89%22353917.38%
GE170825P000250002017-08-22 1:55PM EDT25.000.440.400.44-0.10-18.52%351,28619.14%
GE170825P000255002017-08-22 2:28PM EDT25.500.920.870.93-0.07-7.07%3323,09430.08%
GE170825P000260002017-08-21 1:00PM EDT26.001.501.361.410.00-7816232.81%
GE170825P000265002017-08-22 9:36AM EDT26.501.951.871.91+0.12+6.56%85142.19%
GE170825P000270002017-08-22 10:03AM EDT27.002.292.372.41-0.21-8.40%310851.56%
GE170825P000275002017-08-17 1:24PM EDT27.502.592.942.990.00-12584.38%
GE170825P000280002017-08-17 11:54AM EDT28.003.003.403.500.00-8011189.84%
GE170825P000285002017-08-21 11:09AM EDT28.503.953.853.950.00-2350.00%
GE170825P000290002017-08-03 4:37PM EDT29.003.463.203.350.00-130.00%
GE170825P000295002017-08-08 10:25AM EDT29.503.794.254.400.00-110.00%
GE170825P000300002017-08-03 4:37PM EDT30.004.464.104.300.00-100.00%