GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190719C000200002019-06-24 9:45AM EDT20.002.602.102.600.00-5090.92%
GEO190719C000225002019-06-21 3:50PM EDT22.500.450.200.55-1.05-70.00%427254.10%
GEO190719C000250002019-06-21 11:32AM EDT25.000.160.000.20-0.04-20.00%16859.57%
GEO190719C000300002019-06-21 11:32AM EDT30.000.110.000.350.00-1094.34%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190719P000175002019-06-21 2:18PM EDT17.500.100.000.250.00-2053.52%
GEO190719P000200002019-06-21 2:11PM EDT20.000.240.150.350.00-113433.20%
GEO190719P000225002019-06-25 3:49PM EDT22.502.000.651.60+0.60+42.86%15530.00%