GEO - The GEO Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190621C000150002019-02-13 1:26PM EDT15.006.504.705.200.00-4000.00%
GEO190621C000175002019-04-23 12:57PM EDT17.502.200.000.000.00-270.00%
GEO190621C000200002019-05-21 1:32PM EDT20.002.250.000.000.00-106240.00%
GEO190621C000225002019-05-21 11:35AM EDT22.500.400.000.000.00-173611.56%
GEO190621C000250002019-04-18 2:02PM EDT25.000.030.000.400.00-148750.98%
GEO190621C000300002019-02-25 3:33PM EDT30.000.080.000.200.00-15863.67%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEO190621P000125002019-03-18 10:59AM EDT12.500.080.000.100.00-10703101.56%
GEO190621P000150002019-05-13 12:43PM EDT15.000.050.000.000.00-2538625.00%
GEO190621P000175002019-05-21 10:59AM EDT17.500.050.000.000.00-76,10725.00%
GEO190621P000200002019-05-21 12:27PM EDT20.000.150.000.000.00-301,15212.50%
GEO190621P000225002019-05-21 2:37PM EDT22.500.850.000.000.00-281110.00%
GEO190621P000250002019-03-04 10:30AM EDT25.003.055.305.600.00-559141.11%