GFF - Griffon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFF190621C000150002019-05-24 1:03PM EDT15.000.700.600.75-0.35-33.33%3446.68%
GFF190621C000175002019-05-22 2:31PM EDT17.500.050.000.100.00-1245.90%
GFF190621C000225002019-04-22 9:45AM EDT22.500.250.000.250.00--1498.05%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFF190621P000150002019-05-17 9:50AM EDT15.000.500.550.700.00-1944.14%
GFF190621P000175002019-05-03 1:00PM EDT17.500.902.202.900.00-1174.80%