GFN - General Finance Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFN190621C000050002019-06-07 11:10AM EDT5.004.502.604.000.00-50318.75%
GFN190621C000075002019-06-05 11:00AM EDT7.500.480.101.450.00-3056.25%
GFN190621C000100002019-06-07 10:55AM EDT10.000.300.000.050.00-61131.25%
GFN190621C000125002019-06-10 12:00AM EDT12.500.700.050.050.00-4444273.44%
GFN190621C000150002019-06-07 10:55AM EDT15.000.050.000.250.00-50100435.94%
GFN190621C000175002019-06-10 12:00AM EDT17.500.400.000.250.00-01514.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFN190621P000075002019-06-10 12:00AM EDT7.500.300.000.250.00-10139.06%
GFN190621P000100002019-06-10 12:00AM EDT10.001.301.052.400.00-00416.41%
GFN190621P000125002019-06-07 10:55AM EDT12.503.903.504.900.00-500589.06%